8923: トーセイ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 38,772百万円
単元株式 100
PER/PBR/配当 9.37 / 1.07 / 16(1.99%)
権利/配当落日 16/05/27 / 16/02/26
年初来高/安 835.0(16/03/30) / 553.0(16/02/12)
上場来高/安 151,900.0(13/04/05) / 553.0(16/02/12)
信用買/売 488,300 / 176,500 (2.77)
株式分割情報
2013/06/26 分割: 1株 -> 100株

株価時系列データ(日足)
2019/10/11 1381.0 1387.0 1347.0 1360.0 342000
2019/10/10 1374.0 1386.0 1359.0 1370.0 395700
2019/10/09 1335.0 1377.0 1322.0 1365.0 419400
2019/10/08 1372.0 1376.0 1322.0 1339.0 581300
2019/10/07 1308.0 1344.0 1305.0 1342.0 343900
2019/10/04 1281.0 1305.0 1268.0 1305.0 231900
2019/10/03 1280.0 1289.0 1253.0 1275.0 188800
2019/10/02 1282.0 1300.0 1277.0 1289.0 233400
2019/10/01 1277.0 1289.0 1271.0 1288.0 154500
2019/09/30 1285.0 1296.0 1264.0 1276.0 154800
2019/09/27 1306.0 1306.0 1272.0 1284.0 177500
2019/09/26 1286.0 1313.0 1280.0 1305.0 221700
2019/09/25 1282.0 1282.0 1250.0 1271.0 213300
2019/09/24 1296.0 1299.0 1271.0 1282.0 166500
2019/09/20 1300.0 1317.0 1280.0 1301.0 245300
2019/09/19 1280.0 1320.0 1273.0 1299.0 239100
2019/09/18 1307.0 1307.0 1270.0 1278.0 200100
2019/09/17 1301.0 1309.0 1288.0 1294.0 197200
2019/09/13 1287.0 1311.0 1274.0 1308.0 251500
2019/09/12 1273.0 1292.0 1265.0 1279.0 215700
2019/09/11 1250.0 1271.0 1230.0 1266.0 203100
2019/09/10 1255.0 1275.0 1251.0 1255.0 125100
2019/09/09 1262.0 1277.0 1247.0 1277.0 232200
2019/09/06 1279.0 1283.0 1261.0 1279.0 206500
2019/09/05 1258.0 1297.0 1253.0 1273.0 334600
2019/09/04 1221.0 1239.0 1205.0 1234.0 193100
2019/09/03 1176.0 1225.0 1173.0 1222.0 145800
2019/09/02 1191.0 1192.0 1177.0 1183.0 154300
2019/08/30 1214.0 1216.0 1186.0 1195.0 250600
2019/08/29 1222.0 1230.0 1213.0 1218.0 131300
2019/08/28 1233.0 1241.0 1206.0 1210.0 173200
2019/08/27 1220.0 1229.0 1211.0 1220.0 188400
2019/08/26 1185.0 1217.0 1178.0 1209.0 166800
2019/08/23 1228.0 1233.0 1215.0 1223.0 155600
2019/08/22 1228.0 1229.0 1203.0 1212.0 107500
2019/08/21 1199.0 1217.0 1185.0 1213.0 178500
2019/08/20 1187.0 1210.0 1172.0 1209.0 252200
2019/08/19 1180.0 1182.0 1163.0 1171.0 94100
2019/08/16 1127.0 1169.0 1126.0 1157.0 258900
2019/08/15 1118.0 1118.0 1094.0 1116.0 185900
2019/08/14 1128.0 1143.0 1126.0 1141.0 256900
2019/08/13 1108.0 1123.0 1090.0 1108.0 232600
2019/08/09 1114.0 1118.0 1104.0 1114.0 164800
2019/08/08 1105.0 1112.0 1091.0 1106.0 172400
2019/08/07 1110.0 1111.0 1095.0 1097.0 183600
2019/08/06 1088.0 1114.0 1077.0 1113.0 184600
2019/08/05 1119.0 1127.0 1105.0 1123.0 171400
2019/08/02 1139.0 1145.0 1123.0 1135.0 209000
2019/08/01 1148.0 1158.0 1138.0 1158.0 108700
2019/07/31 1139.0 1155.0 1133.0 1151.0 112500
2019/07/30 1156.0 1156.0 1139.0 1152.0 228600
2019/07/29 1183.0 1183.0 1154.0 1160.0 186700
2019/07/26 1187.0 1194.0 1173.0 1183.0 249200
2019/07/25 1179.0 1188.0 1168.0 1179.0 278100
2019/07/24 1144.0 1175.0 1144.0 1171.0 259200
2019/07/23 1133.0 1150.0 1132.0 1138.0 187200
2019/07/22 1143.0 1158.0 1130.0 1136.0 179200
2019/07/19 1127.0 1148.0 1117.0 1142.0 223800
2019/07/18 1155.0 1155.0 1125.0 1129.0 245800
2019/07/17 1123.0 1154.0 1115.0 1144.0 316600
2019/07/16 1151.0 1151.0 1119.0 1129.0 271600
2019/07/12 1137.0 1155.0 1130.0 1141.0 317500
2019/07/11 1131.0 1150.0 1117.0 1150.0 440700
2019/07/10 1068.0 1120.0 1067.0 1103.0 539600