8922: 日本アセットマーケティング(東証マザーズ)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 31,513百万円 単元株式 100 PER/PBR/配当 7.76 / 4.01 / 0(0%) 権利/配当落日 16/03/29 / - 年初来高/安 120.0(16/03/30) / 87.0(16/02/12) 上場来高/安 2,300,000.0(04/06/21) / 76.0(14/03/28) 信用買/売 5,789,100 / - (-) 株式分割情報 2013/10/29 分割: 1株 -> 100株 2004/06/25 分割: 1株 -> 10株 株価時系列データ(日足) 2019/10/11 82.0 84.0 81.0 82.0 808600 2019/10/10 84.0 84.0 82.0 83.0 89300 2019/10/09 83.0 84.0 83.0 84.0 165000 2019/10/08 83.0 84.0 83.0 83.0 277200 2019/10/07 84.0 85.0 84.0 84.0 416300 2019/10/04 84.0 85.0 84.0 84.0 50600 2019/10/03 84.0 85.0 84.0 85.0 201100 2019/10/02 84.0 86.0 84.0 84.0 528700 2019/10/01 86.0 87.0 85.0 85.0 577500 2019/09/30 87.0 87.0 86.0 86.0 164100 2019/09/27 87.0 87.0 86.0 86.0 85900 2019/09/26 87.0 88.0 86.0 86.0 297300 2019/09/25 86.0 88.0 86.0 87.0 245300 2019/09/24 87.0 88.0 87.0 88.0 108000 2019/09/20 88.0 88.0 86.0 87.0 158200 2019/09/19 87.0 88.0 86.0 88.0 126400 2019/09/18 87.0 88.0 86.0 86.0 252500 2019/09/17 87.0 87.0 86.0 86.0 285500 2019/09/13 87.0 88.0 87.0 87.0 141400 2019/09/12 89.0 89.0 87.0 87.0 131800 2019/09/11 87.0 89.0 87.0 89.0 144500 2019/09/10 87.0 89.0 87.0 88.0 194600 2019/09/09 87.0 88.0 87.0 88.0 287300 2019/09/06 88.0 88.0 87.0 87.0 85500 2019/09/05 87.0 89.0 87.0 87.0 207900 2019/09/04 86.0 88.0 86.0 88.0 131000 2019/09/03 86.0 88.0 86.0 86.0 213900 2019/09/02 86.0 88.0 86.0 88.0 143800 2019/08/30 88.0 88.0 87.0 87.0 63500 2019/08/29 89.0 89.0 87.0 87.0 232100 2019/08/28 89.0 89.0 88.0 88.0 53400 2019/08/27 88.0 89.0 88.0 89.0 21000 2019/08/26 87.0 88.0 86.0 87.0 171300 2019/08/23 90.0 90.0 88.0 89.0 37700 2019/08/22 90.0 90.0 88.0 90.0 379600 2019/08/21 87.0 89.0 87.0 88.0 176600 2019/08/20 86.0 88.0 86.0 88.0 207700 2019/08/19 86.0 87.0 86.0 86.0 182100 2019/08/16 86.0 87.0 86.0 86.0 68400 2019/08/15 87.0 87.0 85.0 86.0 185000 2019/08/14 87.0 88.0 86.0 88.0 650400 2019/08/13 90.0 90.0 87.0 87.0 149300 2019/08/09 88.0 89.0 87.0 89.0 92400 2019/08/08 88.0 88.0 86.0 87.0 146800 2019/08/07 86.0 88.0 86.0 87.0 57600 2019/08/06 87.0 87.0 84.0 86.0 680400 2019/08/05 89.0 90.0 88.0 88.0 599200 2019/08/02 89.0 90.0 88.0 88.0 360700 2019/08/01 91.0 91.0 89.0 89.0 222100 2019/07/31 90.0 92.0 90.0 91.0 289000 2019/07/30 90.0 91.0 90.0 90.0 90400 2019/07/29 90.0 91.0 90.0 91.0 36900 2019/07/26 90.0 91.0 89.0 90.0 118400 2019/07/25 90.0 91.0 89.0 90.0 60900 2019/07/24 90.0 91.0 89.0 90.0 142900 2019/07/23 90.0 91.0 89.0 91.0 218300 2019/07/22 90.0 90.0 89.0 90.0 177500 2019/07/19 90.0 91.0 89.0 90.0 537400 2019/07/18 91.0 92.0 90.0 90.0 179900 2019/07/17 92.0 92.0 90.0 91.0 102600 2019/07/16 92.0 93.0 91.0 92.0 1492500 2019/07/12 93.0 93.0 92.0 92.0 84400 2019/07/11 93.0 94.0 92.0 92.0 315000 2019/07/10 92.0 94.0 91.0 94.0 484800