8920: 東祥(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 83,144百万円
単元株式 100
PER/PBR/配当 32.78 / 5.12 / 19(0.44%)
権利/配当落日 16/03/29 / 15/12/10
年初来高/安 4,790.0(16/03/30) / 3,060.0(16/01/06)
上場来高/安 4,790.0(16/03/30) / 1,170.0(13/04/02)
信用買/売 21,000 / 48,000 (0.44)

株価時系列データ(日足)
2019/10/11 2207.0 2207.0 2170.0 2193.0 76800
2019/10/10 2228.0 2233.0 2163.0 2211.0 175400
2019/10/09 2329.0 2329.0 2253.0 2256.0 104000
2019/10/08 2353.0 2380.0 2338.0 2355.0 75900
2019/10/07 2388.0 2397.0 2328.0 2353.0 115200
2019/10/04 2321.0 2339.0 2289.0 2339.0 73700
2019/10/03 2317.0 2342.0 2298.0 2337.0 99200
2019/10/02 2317.0 2341.0 2296.0 2337.0 145800
2019/10/01 2361.0 2394.0 2321.0 2326.0 118700
2019/09/30 2353.0 2381.0 2337.0 2380.0 79600
2019/09/27 2371.0 2383.0 2331.0 2357.0 113300
2019/09/26 2431.0 2431.0 2384.0 2395.0 140800
2019/09/25 2373.0 2431.0 2372.0 2411.0 117400
2019/09/24 2360.0 2406.0 2360.0 2377.0 122800
2019/09/20 2357.0 2378.0 2341.0 2353.0 126700
2019/09/19 2349.0 2378.0 2315.0 2335.0 97700
2019/09/18 2326.0 2350.0 2292.0 2315.0 113900
2019/09/17 2299.0 2299.0 2270.0 2278.0 104400
2019/09/13 2280.0 2307.0 2258.0 2286.0 115000
2019/09/12 2263.0 2279.0 2239.0 2256.0 92600
2019/09/11 2232.0 2284.0 2230.0 2255.0 141300
2019/09/10 2260.0 2281.0 2227.0 2251.0 159100
2019/09/09 2234.0 2257.0 2218.0 2246.0 129200
2019/09/06 2273.0 2274.0 2222.0 2249.0 217900
2019/09/05 2238.0 2327.0 2238.0 2295.0 171100
2019/09/04 2291.0 2304.0 2209.0 2232.0 315500
2019/09/03 2379.0 2407.0 2294.0 2313.0 441600
2019/09/02 2676.0 2688.0 2517.0 2529.0 238000
2019/08/30 2721.0 2722.0 2663.0 2674.0 98900
2019/08/29 2758.0 2758.0 2697.0 2713.0 80700
2019/08/28 2806.0 2806.0 2740.0 2760.0 51600
2019/08/27 2767.0 2803.0 2726.0 2803.0 117600
2019/08/26 2747.0 2809.0 2747.0 2767.0 110000
2019/08/23 2750.0 2799.0 2746.0 2783.0 52700
2019/08/22 2764.0 2798.0 2748.0 2768.0 91500
2019/08/21 2719.0 2733.0 2687.0 2732.0 69000
2019/08/20 2714.0 2754.0 2674.0 2739.0 80100
2019/08/19 2725.0 2767.0 2697.0 2714.0 60100
2019/08/16 2761.0 2765.0 2702.0 2716.0 98000
2019/08/15 2757.0 2812.0 2755.0 2795.0 79400
2019/08/14 2823.0 2850.0 2780.0 2807.0 76200
2019/08/13 2836.0 2847.0 2768.0 2823.0 106200
2019/08/09 2827.0 2878.0 2827.0 2848.0 89100
2019/08/08 2826.0 2848.0 2805.0 2827.0 70700
2019/08/07 2778.0 2839.0 2749.0 2815.0 144900
2019/08/06 2587.0 2780.0 2533.0 2769.0 195400
2019/08/05 2626.0 2663.0 2564.0 2646.0 154600
2019/08/02 2674.0 2674.0 2603.0 2621.0 132500
2019/08/01 2666.0 2794.0 2636.0 2694.0 140300
2019/07/31 2754.0 2786.0 2650.0 2716.0 281600
2019/07/30 2746.0 2816.0 2704.0 2740.0 228400
2019/07/29 2659.0 2756.0 2659.0 2696.0 258600
2019/07/26 2513.0 2643.0 2511.0 2627.0 210700
2019/07/25 2523.0 2528.0 2478.0 2487.0 112100
2019/07/24 2552.0 2558.0 2492.0 2513.0 170000
2019/07/23 2525.0 2546.0 2476.0 2526.0 198400
2019/07/22 2593.0 2593.0 2533.0 2545.0 117000
2019/07/19 2593.0 2626.0 2585.0 2609.0 82400
2019/07/18 2645.0 2666.0 2578.0 2585.0 67100
2019/07/17 2620.0 2698.0 2606.0 2673.0 63900
2019/07/16 2689.0 2689.0 2591.0 2630.0 144000
2019/07/12 2710.0 2717.0 2678.0 2679.0 50900
2019/07/11 2768.0 2768.0 2694.0 2709.0 88000
2019/07/10 2809.0 2816.0 2763.0 2774.0 81400