8914: エリアリンク(東証マザーズ)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 14,714百万円
単元株式 100
PER/PBR/配当 9.26 / 0.98 / 3.9(3.33%)
権利/配当落日 16/06/28 / 16/03/25
年初来高/安 144.0(16/01/04) / 95.0(16/02/12)
上場来高/安 1,570,000.0(04/05/06) / 86.0(13/06/27)
信用買/売 3,696,800 / 1,247,300 (2.96)
株式分割情報
2013/06/26 分割: 1株 -> 100株
2006/06/27 分割: 1株 -> 4株
2005/05/26 分割: 1株 -> 2株
2004/05/26 分割: 1株 -> 4株
2003/12/25 分割: 1株 -> 2株
株価時系列データ(日足)
2019/10/11 1194.0 1194.0 1158.0 1162.0 54900
2019/10/10 1189.0 1192.0 1170.0 1179.0 36600
2019/10/09 1166.0 1185.0 1165.0 1185.0 52100
2019/10/08 1154.0 1185.0 1154.0 1179.0 78300
2019/10/07 1151.0 1170.0 1144.0 1144.0 68700
2019/10/04 1132.0 1140.0 1116.0 1140.0 28500
2019/10/03 1130.0 1132.0 1109.0 1132.0 81800
2019/10/02 1150.0 1164.0 1140.0 1149.0 28700
2019/10/01 1152.0 1172.0 1149.0 1159.0 54200
2019/09/30 1147.0 1167.0 1142.0 1148.0 36900
2019/09/27 1164.0 1173.0 1144.0 1156.0 56600
2019/09/26 1153.0 1185.0 1151.0 1156.0 82500
2019/09/25 1124.0 1145.0 1102.0 1145.0 92000
2019/09/24 1158.0 1164.0 1130.0 1133.0 97300
2019/09/20 1174.0 1185.0 1156.0 1156.0 104300
2019/09/19 1177.0 1198.0 1162.0 1174.0 87900
2019/09/18 1195.0 1199.0 1162.0 1170.0 71800
2019/09/17 1197.0 1213.0 1185.0 1189.0 59800
2019/09/13 1218.0 1218.0 1181.0 1199.0 80300
2019/09/12 1226.0 1238.0 1203.0 1221.0 50700
2019/09/11 1223.0 1246.0 1215.0 1215.0 55300
2019/09/10 1228.0 1249.0 1217.0 1226.0 51500
2019/09/09 1213.0 1234.0 1196.0 1229.0 46500
2019/09/06 1239.0 1248.0 1200.0 1217.0 70300
2019/09/05 1234.0 1252.0 1210.0 1239.0 82100
2019/09/04 1222.0 1246.0 1208.0 1233.0 98100
2019/09/03 1170.0 1228.0 1170.0 1208.0 134600
2019/09/02 1173.0 1180.0 1155.0 1175.0 41600
2019/08/30 1149.0 1175.0 1147.0 1168.0 65900
2019/08/29 1142.0 1164.0 1112.0 1131.0 60700
2019/08/28 1161.0 1162.0 1128.0 1137.0 72400
2019/08/27 1189.0 1189.0 1156.0 1172.0 66800
2019/08/26 1134.0 1176.0 1122.0 1165.0 79300
2019/08/23 1215.0 1218.0 1162.0 1179.0 111100
2019/08/22 1188.0 1211.0 1176.0 1208.0 177300
2019/08/21 1138.0 1182.0 1133.0 1174.0 114300
2019/08/20 1109.0 1148.0 1107.0 1148.0 122500
2019/08/19 1121.0 1136.0 1107.0 1109.0 77900
2019/08/16 1100.0 1144.0 1089.0 1109.0 175200
2019/08/15 1053.0 1081.0 1046.0 1073.0 58900
2019/08/14 1104.0 1111.0 1081.0 1090.0 97400
2019/08/13 1081.0 1087.0 1054.0 1083.0 127100
2019/08/09 1150.0 1153.0 1100.0 1103.0 114800
2019/08/08 1195.0 1215.0 1125.0 1130.0 224600
2019/08/07 1168.0 1206.0 1152.0 1193.0 237700
2019/08/06 1074.0 1191.0 1070.0 1175.0 311200
2019/08/05 1180.0 1189.0 1091.0 1110.0 279000
2019/08/02 1242.0 1248.0 1170.0 1191.0 327000
2019/08/01 1277.0 1327.0 1228.0 1260.0 507800
2019/07/31 1166.0 1310.0 1122.0 1291.0 881600
2019/07/30 1098.0 1181.0 1076.0 1150.0 1009700
2019/07/29 1090.0 1097.0 1034.0 1038.0 144700
2019/07/26 1077.0 1139.0 1066.0 1090.0 361400
2019/07/25 1042.0 1054.0 1033.0 1050.0 25200
2019/07/24 1048.0 1059.0 1036.0 1044.0 38800
2019/07/23 1043.0 1052.0 1038.0 1046.0 30800
2019/07/22 1039.0 1046.0 1031.0 1039.0 29900
2019/07/19 1021.0 1039.0 1017.0 1027.0 43400
2019/07/18 1030.0 1033.0 1007.0 1010.0 45500
2019/07/17 1031.0 1047.0 1020.0 1032.0 29100
2019/07/16 1076.0 1083.0 1037.0 1037.0 62900
2019/07/12 1092.0 1092.0 1048.0 1062.0 62900
2019/07/11 1055.0 1083.0 1047.0 1079.0 76700
2019/07/10 1028.0 1043.0 1015.0 1043.0 32200