8908: 毎日コムネット(JQスタンダード)
Update: 18,05,25
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 9,603百万円
単元株式 100
PER/PBR/配当 11.72 / 1.64 / 28(2.62%)
権利/配当落日 16/05/27 / -
年初来高/安 1,205.0(16/01/06) / 913.0(16/02/12)
上場来高/安 2,900.0(04/04/23) / 231.0(11/03/15)
信用買/売 58,500 / - (-)
株式分割情報
2004/05/26 分割: 1株 -> 2株

株価時系列データ(日足)
2018/05/25 987.0 990.0 980.0 984.0 30100
2018/05/24 995.0 1000.0 992.0 992.0 22200
2018/05/23 1004.0 1007.0 991.0 997.0 39500
2018/05/22 999.0 1005.0 996.0 1000.0 74000
2018/05/21 982.0 984.0 977.0 981.0 34300
2018/05/18 983.0 987.0 980.0 982.0 22300
2018/05/17 991.0 994.0 985.0 986.0 29400
2018/05/16 998.0 998.0 990.0 991.0 35000
2018/05/15 1000.0 1004.0 999.0 999.0 21700
2018/05/14 1000.0 1005.0 999.0 1000.0 25500
2018/05/11 998.0 1002.0 998.0 998.0 18600
2018/05/10 1002.0 1003.0 990.0 998.0 60300
2018/05/09 1002.0 1003.0 1000.0 1002.0 26700
2018/05/08 1001.0 1003.0 999.0 1001.0 36900
2018/05/07 997.0 1004.0 997.0 1003.0 57100
2018/05/02 999.0 999.0 994.0 995.0 21200
2018/05/01 994.0 999.0 992.0 998.0 25900
2018/04/27 986.0 996.0 983.0 993.0 50800
2018/04/26 982.0 988.0 982.0 985.0 21200
2018/04/25 978.0 988.0 976.0 983.0 50400
2018/04/24 978.0 983.0 976.0 978.0 60100
2018/04/23 972.0 978.0 972.0 974.0 63900
2018/04/20 965.0 976.0 965.0 971.0 215500
2018/04/19 1010.0 1013.0 995.0 995.0 51100
2018/04/18 1000.0 1017.0 999.0 999.0 28400
2018/04/17 1074.0 1074.0 1015.0 1026.0 17500
2018/04/16 1100.0 1100.0 1078.0 1078.0 5900
2018/04/13 1090.0 1104.0 1089.0 1104.0 9500
2018/04/12 1080.0 1095.0 1078.0 1095.0 11200
2018/04/11 1116.0 1116.0 1095.0 1099.0 9500
2018/04/10 1116.0 1116.0 1104.0 1114.0 5400
2018/04/09 1127.0 1127.0 1118.0 1118.0 5800
2018/04/06 1148.0 1148.0 1125.0 1131.0 20100
2018/04/05 1141.0 1143.0 1130.0 1131.0 8500
2018/04/04 1098.0 1152.0 1098.0 1145.0 16500
2018/04/03 1101.0 1101.0 1095.0 1095.0 5700
2018/04/02 1120.0 1120.0 1107.0 1108.0 6700
2018/03/30 1100.0 1120.0 1095.0 1119.0 10200
2018/03/29 1097.0 1112.0 1090.0 1094.0 6000
2018/03/28 1094.0 1099.0 1081.0 1090.0 3800
2018/03/27 1091.0 1100.0 1091.0 1094.0 2800
2018/03/26 1063.0 1088.0 1063.0 1087.0 4200
2018/03/23 1116.0 1116.0 1087.0 1087.0 6500
2018/03/22 1129.0 1129.0 1111.0 1120.0 3100
2018/03/20 1119.0 1119.0 1097.0 1103.0 2600
2018/03/19 1125.0 1125.0 1087.0 1110.0 4300
2018/03/16 1100.0 1142.0 1092.0 1125.0 8600
2018/03/15 1056.0 1089.0 1040.0 1084.0 6400
2018/03/14 1056.0 1074.0 1050.0 1056.0 5600
2018/03/13 1100.0 1102.0 1051.0 1051.0 4500
2018/03/12 1105.0 1109.0 1091.0 1092.0 3200
2018/03/09 1097.0 1113.0 1088.0 1100.0 3300
2018/03/08 1131.0 1132.0 1097.0 1097.0 4800
2018/03/07 1140.0 1140.0 1121.0 1125.0 3500
2018/03/06 1112.0 1143.0 1112.0 1124.0 1800
2018/03/05 1158.0 1158.0 1100.0 1100.0 8300
2018/03/02 1138.0 1180.0 1118.0 1180.0 14500
2018/03/01 1144.0 1145.0 1120.0 1139.0 5600
2018/02/28 1100.0 1151.0 1092.0 1114.0 11600
2018/02/27 1100.0 1120.0 1080.0 1119.0 11100
2018/02/26 1050.0 1080.0 1049.0 1080.0 8200
2018/02/23 1050.0 1050.0 1045.0 1049.0 3500
2018/02/22 1050.0 1050.0 1036.0 1049.0 9700
2018/02/21 1040.0 1046.0 1030.0 1046.0 4400