8905: イオンモール(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 362,364百万円
単元株式 100
PER/PBR/配当 14.78 / 1.1 / 22(1.38%)
権利/配当落日 16/02/25 / 15/11/12
年初来高/安 2,108.0(16/01/05) / 1,491.0(16/02/12)
上場来高/安 9,040.0(05/02/02) / 974.0(09/03/06)
信用買/売 214,800 / 165,000 (1.3)
株式分割情報
2013/07/29 分割: 1株 -> 1.1株
2007/02/15 分割: 1株 -> 2株
2005/02/15 分割: 1株 -> 2株
2003/02/17 分割: 1株 -> 1.2株

株価時系列データ(日足)
2019/10/11 1737.0 1751.0 1709.0 1748.0 624100
2019/10/10 1726.0 1743.0 1694.0 1743.0 1010200
2019/10/09 1686.0 1726.0 1681.0 1712.0 905200
2019/10/08 1679.0 1696.0 1672.0 1694.0 427200
2019/10/07 1665.0 1676.0 1661.0 1675.0 354900
2019/10/04 1630.0 1657.0 1602.0 1657.0 916600
2019/10/03 1650.0 1652.0 1632.0 1648.0 628200
2019/10/02 1689.0 1693.0 1667.0 1673.0 921500
2019/10/01 1705.0 1731.0 1705.0 1707.0 454900
2019/09/30 1690.0 1717.0 1686.0 1705.0 639000
2019/09/27 1734.0 1735.0 1689.0 1701.0 653500
2019/09/26 1765.0 1768.0 1714.0 1718.0 789700
2019/09/25 1725.0 1760.0 1722.0 1759.0 419600
2019/09/24 1729.0 1751.0 1722.0 1735.0 347400
2019/09/20 1775.0 1778.0 1713.0 1726.0 1328900
2019/09/19 1758.0 1783.0 1748.0 1764.0 502000
2019/09/18 1741.0 1748.0 1728.0 1748.0 435500
2019/09/17 1740.0 1749.0 1715.0 1725.0 692300
2019/09/13 1704.0 1739.0 1691.0 1736.0 642600
2019/09/12 1698.0 1710.0 1686.0 1697.0 457900
2019/09/11 1700.0 1701.0 1677.0 1692.0 629600
2019/09/10 1725.0 1727.0 1705.0 1711.0 320700
2019/09/09 1704.0 1718.0 1694.0 1718.0 268000
2019/09/06 1722.0 1724.0 1697.0 1699.0 302300
2019/09/05 1683.0 1710.0 1678.0 1706.0 362900
2019/09/04 1660.0 1675.0 1652.0 1670.0 390900
2019/09/03 1656.0 1668.0 1655.0 1661.0 176300
2019/09/02 1668.0 1671.0 1644.0 1659.0 333200
2019/08/30 1695.0 1695.0 1667.0 1671.0 477600
2019/08/29 1707.0 1710.0 1686.0 1698.0 470600
2019/08/28 1705.0 1720.0 1698.0 1720.0 842400
2019/08/27 1701.0 1705.0 1684.0 1694.0 438400
2019/08/26 1668.0 1702.0 1657.0 1696.0 409000
2019/08/23 1696.0 1711.0 1692.0 1708.0 397000
2019/08/22 1680.0 1696.0 1673.0 1695.0 341800
2019/08/21 1686.0 1696.0 1677.0 1689.0 386300
2019/08/20 1689.0 1706.0 1683.0 1706.0 359400
2019/08/19 1665.0 1684.0 1658.0 1681.0 293600
2019/08/16 1632.0 1659.0 1626.0 1654.0 556000
2019/08/15 1592.0 1613.0 1590.0 1612.0 399600
2019/08/14 1637.0 1644.0 1611.0 1615.0 586200
2019/08/13 1644.0 1654.0 1627.0 1628.0 521700
2019/08/09 1650.0 1660.0 1644.0 1659.0 356500
2019/08/08 1642.0 1648.0 1629.0 1640.0 393300
2019/08/07 1615.0 1640.0 1606.0 1637.0 595500
2019/08/06 1564.0 1615.0 1562.0 1615.0 497000
2019/08/05 1609.0 1614.0 1590.0 1604.0 567800
2019/08/02 1662.0 1676.0 1617.0 1633.0 821600
2019/08/01 1667.0 1680.0 1658.0 1678.0 326100
2019/07/31 1677.0 1692.0 1669.0 1677.0 589600
2019/07/30 1664.0 1672.0 1658.0 1672.0 305800
2019/07/29 1673.0 1677.0 1657.0 1666.0 361900
2019/07/26 1694.0 1694.0 1665.0 1665.0 633100
2019/07/25 1697.0 1706.0 1689.0 1697.0 327900
2019/07/24 1690.0 1694.0 1676.0 1686.0 770400
2019/07/23 1692.0 1719.0 1688.0 1713.0 444500
2019/07/22 1682.0 1700.0 1682.0 1690.0 614900
2019/07/19 1687.0 1706.0 1673.0 1692.0 700400
2019/07/18 1701.0 1707.0 1681.0 1687.0 551700
2019/07/17 1720.0 1720.0 1698.0 1704.0 772300
2019/07/16 1744.0 1744.0 1721.0 1732.0 536700
2019/07/12 1755.0 1759.0 1726.0 1751.0 566700
2019/07/11 1744.0 1744.0 1721.0 1741.0 562600
2019/07/10 1745.0 1749.0 1697.0 1729.0 1038100