8904: サンヨーハウジング名古屋(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 14,393百万円
単元株式 100
PER/PBR/配当 13.23 / 0.62 / 38(3.93%)
権利/配当落日 16/08/29 / 15/11/11
年初来高/安 1,214.0(16/01/04) / 925.0(16/02/12)
上場来高/安 1,080,000.0(04/08/02) / 901.0(14/04/11)
信用買/売 37,000 / 4,000 (9.25)
株式分割情報
2013/02/26 分割: 1株 -> 100株
2005/02/23 分割: 1株 -> 2株
2004/08/26 分割: 1株 -> 2株
2003/08/26 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 882.0 887.0 882.0 884.0 13300
2019/10/10 888.0 890.0 881.0 882.0 10700
2019/10/09 880.0 888.0 880.0 888.0 16400
2019/10/08 880.0 884.0 877.0 881.0 9800
2019/10/07 880.0 883.0 874.0 880.0 8700
2019/10/04 870.0 880.0 863.0 878.0 20500
2019/10/03 880.0 880.0 869.0 871.0 13200
2019/10/02 878.0 888.0 877.0 882.0 20500
2019/10/01 873.0 878.0 871.0 877.0 12200
2019/09/30 872.0 874.0 866.0 869.0 16800
2019/09/27 877.0 878.0 869.0 872.0 15200
2019/09/26 879.0 884.0 872.0 877.0 27800
2019/09/25 880.0 888.0 876.0 877.0 14200
2019/09/24 884.0 890.0 876.0 880.0 19900
2019/09/20 887.0 889.0 878.0 878.0 17200
2019/09/19 884.0 888.0 874.0 884.0 31600
2019/09/18 894.0 894.0 881.0 886.0 11700
2019/09/17 889.0 895.0 887.0 891.0 25600
2019/09/13 886.0 893.0 878.0 892.0 40800
2019/09/12 886.0 893.0 883.0 884.0 30700
2019/09/11 880.0 886.0 874.0 881.0 25800
2019/09/10 872.0 890.0 867.0 880.0 30100
2019/09/09 845.0 874.0 841.0 874.0 39500
2019/09/06 853.0 855.0 846.0 846.0 25800
2019/09/05 854.0 858.0 847.0 852.0 31600
2019/09/04 856.0 860.0 852.0 854.0 20700
2019/09/03 859.0 860.0 848.0 858.0 33100
2019/09/02 876.0 876.0 853.0 856.0 55300
2019/08/30 894.0 894.0 870.0 876.0 63400
2019/08/29 920.0 920.0 885.0 885.0 215500
2019/08/28 950.0 970.0 943.0 960.0 137100
2019/08/27 945.0 945.0 937.0 939.0 55800
2019/08/26 929.0 944.0 928.0 942.0 58400
2019/08/23 952.0 954.0 938.0 944.0 84000
2019/08/22 968.0 974.0 959.0 964.0 28000
2019/08/21 958.0 962.0 953.0 961.0 14900
2019/08/20 955.0 962.0 955.0 960.0 24400
2019/08/19 955.0 955.0 947.0 952.0 67200
2019/08/16 956.0 956.0 942.0 949.0 58000
2019/08/15 913.0 942.0 911.0 941.0 68200
2019/08/14 932.0 933.0 919.0 921.0 71800
2019/08/13 931.0 936.0 930.0 930.0 92900
2019/08/09 954.0 955.0 941.0 941.0 85100
2019/08/08 950.0 955.0 946.0 949.0 75300
2019/08/07 946.0 953.0 942.0 950.0 27100
2019/08/06 930.0 946.0 926.0 945.0 38100
2019/08/05 944.0 946.0 931.0 943.0 42100
2019/08/02 937.0 947.0 930.0 944.0 72800
2019/08/01 971.0 972.0 959.0 960.0 34500
2019/07/31 974.0 982.0 971.0 976.0 32600
2019/07/30 965.0 973.0 963.0 971.0 32800
2019/07/29 958.0 965.0 958.0 965.0 30300
2019/07/26 952.0 958.0 949.0 957.0 37500
2019/07/25 947.0 954.0 946.0 950.0 13000
2019/07/24 945.0 947.0 942.0 947.0 15300
2019/07/23 940.0 947.0 940.0 943.0 17800
2019/07/22 937.0 944.0 937.0 937.0 29400
2019/07/19 939.0 941.0 933.0 937.0 24500
2019/07/18 953.0 954.0 935.0 935.0 23900
2019/07/17 949.0 955.0 947.0 951.0 13200
2019/07/16 940.0 948.0 940.0 947.0 28900
2019/07/12 956.0 956.0 943.0 943.0 28500
2019/07/11 951.0 960.0 951.0 956.0 12600
2019/07/10 950.0 957.0 947.0 951.0 19500