8903: サンウッド(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,589百万円
単元株式 100
PER/PBR/配当 30.68 / 0.73 / 25(4.73%)
権利/配当落日 16/03/29 / -
年初来高/安 620.0(16/02/01) / 516.0(16/02/12)
上場来高/安 580,000.0(02/06/24) / 480.0(14/05/19)
信用買/売 97,300 / 2,100 (46.33)
株式分割情報
2013/03/27 分割: 1株 -> 100株
2004/09/27 分割: 1株 -> 2株
2003/03/26 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 480.0 480.0 478.0 480.0 3700
2019/10/10 477.0 480.0 477.0 479.0 2600
2019/10/09 477.0 477.0 474.0 477.0 2000
2019/10/08 477.0 478.0 477.0 478.0 1900
2019/10/07 477.0 479.0 475.0 477.0 2100
2019/10/04 476.0 478.0 475.0 475.0 3100
2019/10/03 474.0 478.0 474.0 476.0 2900
2019/10/02 470.0 480.0 468.0 479.0 15500
2019/10/01 473.0 476.0 471.0 472.0 11400
2019/09/30 472.0 474.0 471.0 472.0 4000
2019/09/27 474.0 474.0 470.0 474.0 8000
2019/09/26 474.0 476.0 474.0 475.0 4700
2019/09/25 473.0 474.0 471.0 474.0 3000
2019/09/24 474.0 475.0 471.0 473.0 17300
2019/09/20 471.0 473.0 471.0 473.0 37100
2019/09/19 472.0 474.0 470.0 472.0 2900
2019/09/18 471.0 474.0 471.0 472.0 9500
2019/09/17 471.0 474.0 470.0 473.0 9000
2019/09/13 471.0 471.0 467.0 471.0 20300
2019/09/12 468.0 473.0 468.0 471.0 14500
2019/09/11 471.0 474.0 467.0 472.0 5900
2019/09/10 470.0 472.0 468.0 471.0 4200
2019/09/09 471.0 471.0 470.0 471.0 2200
2019/09/06 473.0 473.0 470.0 470.0 6700
2019/09/05 473.0 475.0 470.0 472.0 3200
2019/09/04 472.0 473.0 469.0 473.0 900
2019/09/03 471.0 474.0 467.0 472.0 5700
2019/09/02 471.0 471.0 469.0 471.0 600
2019/08/30 466.0 471.0 465.0 471.0 5500
2019/08/29 468.0 468.0 466.0 466.0 700
2019/08/28 468.0 468.0 466.0 466.0 800
2019/08/27 465.0 467.0 465.0 466.0 600
2019/08/26 462.0 470.0 462.0 464.0 5600
2019/08/23 472.0 473.0 470.0 470.0 4600
2019/08/22 470.0 471.0 466.0 469.0 4400
2019/08/21 469.0 470.0 467.0 469.0 1000
2019/08/20 470.0 470.0 465.0 470.0 3900
2019/08/19 467.0 470.0 466.0 470.0 12600
2019/08/16 463.0 471.0 463.0 467.0 3200
2019/08/15 464.0 466.0 462.0 465.0 4100
2019/08/14 473.0 473.0 468.0 468.0 3500
2019/08/13 466.0 468.0 465.0 468.0 2600
2019/08/09 465.0 473.0 465.0 471.0 2900
2019/08/08 464.0 467.0 464.0 466.0 2400
2019/08/07 466.0 468.0 463.0 463.0 4000
2019/08/06 461.0 463.0 458.0 462.0 9700
2019/08/05 473.0 473.0 466.0 468.0 4000
2019/08/02 471.0 475.0 470.0 472.0 17000
2019/08/01 473.0 476.0 473.0 475.0 3600
2019/07/31 474.0 476.0 474.0 475.0 3500
2019/07/30 473.0 477.0 473.0 476.0 19600
2019/07/29 482.0 488.0 480.0 480.0 12200
2019/07/26 485.0 485.0 481.0 481.0 14600
2019/07/25 482.0 486.0 482.0 485.0 4600
2019/07/24 481.0 484.0 481.0 483.0 1800
2019/07/23 481.0 483.0 481.0 483.0 2100
2019/07/22 479.0 481.0 478.0 480.0 2200
2019/07/19 474.0 481.0 473.0 481.0 8600
2019/07/18 479.0 479.0 475.0 475.0 7100
2019/07/17 482.0 482.0 479.0 479.0 1900
2019/07/16 483.0 484.0 479.0 483.0 6200
2019/07/12 479.0 483.0 479.0 483.0 4300
2019/07/11 478.0 481.0 473.0 479.0 10300
2019/07/10 484.0 485.0 473.0 478.0 19000