8890: レーサム(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 45,252百万円
単元株式 100
PER/PBR/配当 7.67 / 1.44 / 18(1.83%)
権利/配当落日 16/03/29 / -
年初来高/安 1,065.0(16/02/01) / 710.0(16/02/12)
上場来高/安 4,200,000.0(01/04/06) / 710.0(16/02/12)
信用買/売 1,822,300 / 245,300 (7.43)
株式分割情報
2014/03/27 分割: 1株 -> 100株
2002/02/25 分割: 1株 -> 10株

株価時系列データ(日足)
2019/10/11 1144.0 1144.0 1123.0 1133.0 56400
2019/10/10 1142.0 1145.0 1125.0 1137.0 35800
2019/10/09 1124.0 1137.0 1118.0 1131.0 65500
2019/10/08 1104.0 1146.0 1104.0 1138.0 73700
2019/10/07 1103.0 1120.0 1103.0 1113.0 60900
2019/10/04 1104.0 1107.0 1096.0 1104.0 36500
2019/10/03 1105.0 1111.0 1099.0 1104.0 82800
2019/10/02 1124.0 1124.0 1115.0 1122.0 68100
2019/10/01 1122.0 1130.0 1121.0 1130.0 62300
2019/09/30 1132.0 1136.0 1115.0 1121.0 74100
2019/09/27 1146.0 1147.0 1122.0 1139.0 94000
2019/09/26 1135.0 1158.0 1135.0 1145.0 80900
2019/09/25 1133.0 1138.0 1125.0 1135.0 35300
2019/09/24 1140.0 1150.0 1133.0 1137.0 59200
2019/09/20 1139.0 1147.0 1134.0 1137.0 74800
2019/09/19 1114.0 1139.0 1111.0 1130.0 125500
2019/09/18 1119.0 1127.0 1094.0 1098.0 191500
2019/09/17 1119.0 1129.0 1119.0 1123.0 56200
2019/09/13 1118.0 1123.0 1116.0 1119.0 60500
2019/09/12 1130.0 1130.0 1115.0 1118.0 108300
2019/09/11 1119.0 1138.0 1115.0 1125.0 113700
2019/09/10 1156.0 1159.0 1128.0 1132.0 80100
2019/09/09 1149.0 1157.0 1132.0 1150.0 182500
2019/09/06 1140.0 1150.0 1128.0 1141.0 131900
2019/09/05 1141.0 1146.0 1125.0 1140.0 121700
2019/09/04 1118.0 1146.0 1104.0 1141.0 151600
2019/09/03 1126.0 1129.0 1115.0 1121.0 73000
2019/09/02 1121.0 1137.0 1111.0 1126.0 84900
2019/08/30 1092.0 1131.0 1091.0 1126.0 136100
2019/08/29 1095.0 1095.0 1085.0 1090.0 98000
2019/08/28 1084.0 1100.0 1084.0 1095.0 99500
2019/08/27 1075.0 1086.0 1072.0 1080.0 95800
2019/08/26 1073.0 1081.0 1056.0 1074.0 104300
2019/08/23 1078.0 1094.0 1078.0 1084.0 96000
2019/08/22 1065.0 1088.0 1064.0 1076.0 173000
2019/08/21 1059.0 1070.0 1047.0 1065.0 139000
2019/08/20 1047.0 1060.0 1045.0 1058.0 86800
2019/08/19 1060.0 1068.0 1051.0 1055.0 100000
2019/08/16 1020.0 1064.0 1020.0 1056.0 167300
2019/08/15 1018.0 1051.0 997.0 1028.0 144100
2019/08/14 1041.0 1075.0 1030.0 1036.0 212300
2019/08/13 1011.0 1047.0 980.0 1039.0 206800
2019/08/09 1000.0 1020.0 1000.0 1010.0 70400
2019/08/08 997.0 999.0 981.0 996.0 51400
2019/08/07 998.0 1005.0 989.0 992.0 54800
2019/08/06 946.0 995.0 946.0 992.0 55200
2019/08/05 1010.0 1011.0 973.0 985.0 110100
2019/08/02 1031.0 1035.0 1003.0 1014.0 108500
2019/08/01 1039.0 1045.0 1031.0 1043.0 51100
2019/07/31 1033.0 1044.0 1032.0 1040.0 24500
2019/07/30 1029.0 1049.0 1029.0 1030.0 47000
2019/07/29 1048.0 1048.0 1023.0 1029.0 33100
2019/07/26 1043.0 1054.0 1036.0 1044.0 51600
2019/07/25 1052.0 1052.0 1040.0 1049.0 38600
2019/07/24 1047.0 1052.0 1034.0 1044.0 74100
2019/07/23 1020.0 1046.0 1020.0 1046.0 59700
2019/07/22 999.0 1018.0 998.0 1013.0 29500
2019/07/19 990.0 1009.0 990.0 1009.0 42300
2019/07/18 1014.0 1014.0 989.0 990.0 77800
2019/07/17 1027.0 1027.0 1004.0 1021.0 59400
2019/07/16 1047.0 1057.0 1027.0 1029.0 69300
2019/07/12 1040.0 1052.0 1031.0 1052.0 79000
2019/07/11 1030.0 1045.0 1023.0 1038.0 103600
2019/07/10 1022.0 1042.0 1016.0 1035.0 54600