8881: 日神不動産(東証1部)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 17,231百万円
単元株式 100
PER/PBR/配当 6 / 0.44 / 6(1.63%)
権利/配当落日 16/03/29 / -
年初来高/安 416.0(16/01/05) / 335.0(16/02/24)
上場来高/安 3,230.0(01/06/14) / 149.0(08/12/08)
信用買/売 721,900 / 26,700 (27.04)
株式分割情報
2013/11/27 分割: 1株 -> 2株
2003/09/25 分割: 1株 -> 1.3株
2001/09/25 分割: 1株 -> 1.5株
株価時系列データ(日足)
2019/10/11 470.0 474.0 466.0 474.0 28300
2019/10/10 479.0 479.0 467.0 470.0 31500
2019/10/09 456.0 480.0 456.0 480.0 65800
2019/10/08 457.0 464.0 455.0 460.0 59600
2019/10/07 460.0 461.0 451.0 456.0 57900
2019/10/04 448.0 459.0 446.0 458.0 69800
2019/10/03 457.0 460.0 446.0 449.0 76100
2019/10/02 471.0 473.0 464.0 465.0 52200
2019/10/01 463.0 476.0 463.0 474.0 47800
2019/09/30 478.0 478.0 457.0 460.0 66400
2019/09/27 476.0 481.0 475.0 479.0 99500
2019/09/26 463.0 476.0 463.0 476.0 76900
2019/09/25 456.0 463.0 451.0 462.0 36700
2019/09/24 466.0 466.0 454.0 456.0 44600
2019/09/20 448.0 466.0 446.0 465.0 82400
2019/09/19 445.0 452.0 445.0 448.0 103800
2019/09/18 457.0 457.0 440.0 444.0 53600
2019/09/17 458.0 461.0 452.0 456.0 86200
2019/09/13 440.0 457.0 439.0 457.0 125000
2019/09/12 446.0 452.0 441.0 443.0 96000
2019/09/11 439.0 445.0 437.0 444.0 83900
2019/09/10 439.0 446.0 438.0 442.0 59900
2019/09/09 441.0 442.0 438.0 440.0 43500
2019/09/06 449.0 449.0 440.0 441.0 34300
2019/09/05 448.0 453.0 447.0 451.0 52100
2019/09/04 445.0 448.0 442.0 442.0 37800
2019/09/03 446.0 454.0 446.0 448.0 28300
2019/09/02 443.0 449.0 441.0 448.0 34400
2019/08/30 440.0 443.0 434.0 442.0 46600
2019/08/29 440.0 442.0 434.0 436.0 23100
2019/08/28 442.0 444.0 435.0 436.0 22800
2019/08/27 447.0 452.0 440.0 440.0 43200
2019/08/26 440.0 445.0 436.0 439.0 79900
2019/08/23 441.0 451.0 441.0 449.0 62600
2019/08/22 455.0 455.0 440.0 440.0 29900
2019/08/21 453.0 455.0 448.0 451.0 34600
2019/08/20 452.0 458.0 449.0 458.0 32100
2019/08/19 449.0 457.0 449.0 452.0 23900
2019/08/16 442.0 450.0 442.0 443.0 52900
2019/08/15 438.0 445.0 435.0 444.0 14600
2019/08/14 443.0 448.0 440.0 448.0 24200
2019/08/13 441.0 443.0 432.0 436.0 70500
2019/08/09 443.0 451.0 442.0 446.0 39300
2019/08/08 437.0 445.0 436.0 438.0 37100
2019/08/07 437.0 444.0 437.0 437.0 39800
2019/08/06 443.0 443.0 432.0 439.0 83600
2019/08/05 456.0 458.0 438.0 448.0 83700
2019/08/02 461.0 461.0 447.0 448.0 49600
2019/08/01 467.0 470.0 465.0 468.0 39300
2019/07/31 467.0 472.0 464.0 468.0 50900
2019/07/30 464.0 474.0 463.0 474.0 55600
2019/07/29 461.0 461.0 456.0 459.0 10000
2019/07/26 459.0 462.0 454.0 459.0 45000
2019/07/25 461.0 464.0 457.0 462.0 17800
2019/07/24 468.0 468.0 458.0 461.0 22500
2019/07/23 464.0 466.0 458.0 460.0 44200
2019/07/22 477.0 477.0 463.0 464.0 55300
2019/07/19 457.0 470.0 455.0 469.0 19900
2019/07/18 468.0 469.0 454.0 454.0 53800
2019/07/17 471.0 475.0 466.0 468.0 31200
2019/07/16 474.0 479.0 473.0 473.0 40700
2019/07/12 485.0 485.0 477.0 479.0 35400
2019/07/11 480.0 487.0 478.0 486.0 74000
2019/07/10 478.0 479.0 472.0 475.0 67300