8877: 日本エスリード(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 15,481百万円
単元株式 100
PER/PBR/配当 7.74 / 0.51 / 25(2.5%)
権利/配当落日 16/03/29 / 15/12/01
年初来高/安 1,167.0(16/01/05) / 979.0(16/02/12)
上場来高/安 4,210.0(06/05/09) / 335.0(09/03/31)
信用買/売 45,200 / 70,000 (0.65)
株式分割情報
2005/06/27 分割: 1株 -> 1.2株
2004/03/26 分割: 1株 -> 1.2株
2002/03/26 分割: 1株 -> 1.2株

株価時系列データ(日足)
2019/10/11 1680.0 1680.0 1660.0 1667.0 9700
2019/10/10 1694.0 1695.0 1670.0 1679.0 10100
2019/10/09 1679.0 1686.0 1660.0 1686.0 12900
2019/10/08 1675.0 1683.0 1671.0 1674.0 17100
2019/10/07 1634.0 1672.0 1631.0 1672.0 18000
2019/10/04 1606.0 1637.0 1606.0 1625.0 9700
2019/10/03 1612.0 1620.0 1605.0 1620.0 9900
2019/10/02 1643.0 1647.0 1624.0 1630.0 15000
2019/10/01 1609.0 1647.0 1609.0 1645.0 10300
2019/09/30 1630.0 1644.0 1602.0 1610.0 17100
2019/09/27 1654.0 1661.0 1624.0 1640.0 15800
2019/09/26 1680.0 1696.0 1664.0 1670.0 17800
2019/09/25 1688.0 1690.0 1669.0 1679.0 12400
2019/09/24 1668.0 1689.0 1668.0 1688.0 12900
2019/09/20 1673.0 1700.0 1665.0 1668.0 15500
2019/09/19 1612.0 1663.0 1612.0 1663.0 15400
2019/09/18 1656.0 1656.0 1625.0 1626.0 12700
2019/09/17 1638.0 1658.0 1631.0 1649.0 13000
2019/09/13 1616.0 1641.0 1599.0 1639.0 33300
2019/09/12 1602.0 1620.0 1596.0 1604.0 15800
2019/09/11 1596.0 1603.0 1585.0 1600.0 23600
2019/09/10 1613.0 1613.0 1587.0 1603.0 9400
2019/09/09 1596.0 1610.0 1587.0 1609.0 8400
2019/09/06 1601.0 1606.0 1585.0 1586.0 7300
2019/09/05 1583.0 1600.0 1582.0 1590.0 11000
2019/09/04 1579.0 1587.0 1562.0 1570.0 9500
2019/09/03 1559.0 1588.0 1556.0 1587.0 6800
2019/09/02 1579.0 1579.0 1557.0 1559.0 7500
2019/08/30 1557.0 1587.0 1557.0 1586.0 12600
2019/08/29 1561.0 1577.0 1553.0 1561.0 13300
2019/08/28 1566.0 1578.0 1552.0 1567.0 11900
2019/08/27 1588.0 1602.0 1565.0 1566.0 12600
2019/08/26 1597.0 1609.0 1581.0 1582.0 15400
2019/08/23 1651.0 1651.0 1631.0 1635.0 7200
2019/08/22 1665.0 1665.0 1648.0 1650.0 12000
2019/08/21 1662.0 1662.0 1648.0 1652.0 4900
2019/08/20 1638.0 1667.0 1637.0 1666.0 12000
2019/08/19 1620.0 1639.0 1620.0 1635.0 5200
2019/08/16 1605.0 1627.0 1605.0 1622.0 11400
2019/08/15 1606.0 1618.0 1602.0 1608.0 24200
2019/08/14 1634.0 1650.0 1630.0 1650.0 16700
2019/08/13 1626.0 1630.0 1605.0 1626.0 18600
2019/08/09 1634.0 1639.0 1624.0 1633.0 12100
2019/08/08 1610.0 1644.0 1602.0 1628.0 16300
2019/08/07 1610.0 1629.0 1607.0 1608.0 22600
2019/08/06 1617.0 1629.0 1593.0 1607.0 21300
2019/08/05 1686.0 1691.0 1654.0 1668.0 20300
2019/08/02 1681.0 1700.0 1674.0 1698.0 25900
2019/08/01 1702.0 1702.0 1676.0 1694.0 22600
2019/07/31 1701.0 1722.0 1700.0 1712.0 12200
2019/07/30 1711.0 1732.0 1709.0 1712.0 16300
2019/07/29 1708.0 1719.0 1703.0 1715.0 23100
2019/07/26 1686.0 1747.0 1666.0 1710.0 81600
2019/07/25 1676.0 1691.0 1670.0 1691.0 19200
2019/07/24 1678.0 1678.0 1659.0 1662.0 13200
2019/07/23 1651.0 1690.0 1641.0 1677.0 28400
2019/07/22 1654.0 1659.0 1637.0 1645.0 12700
2019/07/19 1630.0 1661.0 1630.0 1654.0 16400
2019/07/18 1650.0 1650.0 1626.0 1632.0 27300
2019/07/17 1655.0 1657.0 1638.0 1648.0 25200
2019/07/16 1658.0 1664.0 1640.0 1655.0 12700
2019/07/12 1671.0 1671.0 1663.0 1663.0 5900
2019/07/11 1666.0 1679.0 1665.0 1669.0 15300
2019/07/10 1644.0 1666.0 1638.0 1663.0 14000