8876: リロＨＬＤＧ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 227,132百万円
単元株式 100
PER/PBR/配当 35.94 / 7.02 / 124(0.84%)
権利/配当落日 16/03/29 / -
年初来高/安 15,450.0(16/03/30) / 12,090.0(16/02/12)
上場来高/安 15,450.0(16/03/30) / 1,150.0(11/03/15)
信用買/売 18,300 / 13,100 (1.4)

株価時系列データ(日足)
2019/10/11 2619.0 2619.0 2588.0 2595.0 271700
2019/10/10 2604.0 2616.0 2565.0 2601.0 303600
2019/10/09 2624.0 2636.0 2586.0 2604.0 445600
2019/10/08 2644.0 2644.0 2599.0 2607.0 495600
2019/10/07 2598.0 2613.0 2568.0 2602.0 446400
2019/10/04 2574.0 2594.0 2530.0 2582.0 489000
2019/10/03 2600.0 2605.0 2565.0 2583.0 379600
2019/10/02 2633.0 2653.0 2611.0 2628.0 374000
2019/10/01 2636.0 2656.0 2633.0 2647.0 404100
2019/09/30 2633.0 2663.0 2616.0 2648.0 443000
2019/09/27 2688.0 2692.0 2617.0 2645.0 457000
2019/09/26 2685.0 2704.0 2659.0 2669.0 704000
2019/09/25 2681.0 2699.0 2649.0 2669.0 442100
2019/09/24 2660.0 2711.0 2659.0 2681.0 798000
2019/09/20 2663.0 2708.0 2635.0 2684.0 1485300
2019/09/19 2514.0 2579.0 2502.0 2573.0 618700
2019/09/18 2479.0 2498.0 2451.0 2491.0 519900
2019/09/17 2460.0 2484.0 2450.0 2470.0 571100
2019/09/13 2446.0 2483.0 2421.0 2456.0 1226400
2019/09/12 2512.0 2544.0 2491.0 2496.0 752900
2019/09/11 2462.0 2538.0 2434.0 2533.0 921800
2019/09/10 2623.0 2623.0 2539.0 2547.0 518000
2019/09/09 2585.0 2628.0 2573.0 2623.0 339900
2019/09/06 2640.0 2653.0 2591.0 2597.0 318400
2019/09/05 2625.0 2668.0 2619.0 2646.0 287300
2019/09/04 2620.0 2643.0 2575.0 2586.0 489100
2019/09/03 2630.0 2640.0 2609.0 2625.0 295600
2019/09/02 2702.0 2710.0 2644.0 2644.0 233600
2019/08/30 2671.0 2700.0 2659.0 2691.0 431100
2019/08/29 2687.0 2704.0 2662.0 2693.0 258200
2019/08/28 2702.0 2723.0 2674.0 2696.0 399700
2019/08/27 2685.0 2736.0 2664.0 2700.0 682200
2019/08/26 2596.0 2661.0 2585.0 2651.0 436700
2019/08/23 2590.0 2657.0 2584.0 2642.0 588400
2019/08/22 2655.0 2659.0 2561.0 2589.0 794800
2019/08/21 2647.0 2670.0 2614.0 2662.0 450100
2019/08/20 2665.0 2693.0 2628.0 2684.0 425100
2019/08/19 2619.0 2673.0 2606.0 2662.0 587400
2019/08/16 2595.0 2635.0 2578.0 2611.0 541900
2019/08/15 2551.0 2581.0 2545.0 2575.0 503600
2019/08/14 2586.0 2641.0 2582.0 2641.0 645600
2019/08/13 2696.0 2735.0 2550.0 2579.0 1263600
2019/08/09 2848.0 2872.0 2824.0 2827.0 362500
2019/08/08 2823.0 2842.0 2788.0 2829.0 229700
2019/08/07 2778.0 2836.0 2759.0 2823.0 289100
2019/08/06 2670.0 2760.0 2668.0 2757.0 313200
2019/08/05 2821.0 2851.0 2751.0 2770.0 408700
2019/08/02 2837.0 2872.0 2824.0 2839.0 245000
2019/08/01 2874.0 2884.0 2848.0 2883.0 186300
2019/07/31 2886.0 2914.0 2861.0 2901.0 188900
2019/07/30 2896.0 2919.0 2879.0 2899.0 387700
2019/07/29 2865.0 2892.0 2852.0 2875.0 291900
2019/07/26 2837.0 2864.0 2837.0 2853.0 152500
2019/07/25 2834.0 2867.0 2834.0 2846.0 224900
2019/07/24 2829.0 2831.0 2771.0 2803.0 234500
2019/07/23 2746.0 2788.0 2741.0 2779.0 136300
2019/07/22 2781.0 2786.0 2748.0 2758.0 208100
2019/07/19 2810.0 2841.0 2801.0 2825.0 252700
2019/07/18 2864.0 2887.0 2794.0 2802.0 272000
2019/07/17 2853.0 2894.0 2845.0 2887.0 252400
2019/07/16 2840.0 2866.0 2816.0 2854.0 232900
2019/07/12 2870.0 2879.0 2850.0 2854.0 188900
2019/07/11 2902.0 2917.0 2892.0 2899.0 190800
2019/07/10 2849.0 2894.0 2847.0 2880.0 244100