8871: ゴールドクレスト(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 57,433百万円
単元株式 100
PER/PBR/配当 28.49 / 0.56 / 40(2.49%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 2,190.0(16/01/04) / 1,481.0(16/02/15)
上場来高/安 21,500.0(99/09/06) / 898.0(08/10/28)
信用買/売 190,700 / 58,300 (3.27)
株式分割情報
2006/03/28 分割: 1株 -> 2株
2001/06/26 分割: 1株 -> 1.5株
2000/01/26 分割: 1株 -> 1.2株

株価時系列データ(日足)
2019/10/11 2173.0 2173.0 2120.0 2158.0 102000
2019/10/10 2180.0 2205.0 2133.0 2157.0 206200
2019/10/09 2136.0 2170.0 2135.0 2151.0 146900
2019/10/08 2126.0 2143.0 2110.0 2131.0 74800
2019/10/07 2095.0 2113.0 2062.0 2112.0 102200
2019/10/04 2085.0 2105.0 2057.0 2105.0 153300
2019/10/03 2094.0 2102.0 2070.0 2094.0 112300
2019/10/02 2118.0 2151.0 2102.0 2135.0 133900
2019/10/01 2128.0 2145.0 2085.0 2122.0 182100
2019/09/30 2134.0 2134.0 2088.0 2120.0 229000
2019/09/27 2176.0 2176.0 2114.0 2134.0 182600
2019/09/26 2213.0 2234.0 2181.0 2198.0 307100
2019/09/25 2250.0 2264.0 2208.0 2217.0 166600
2019/09/24 2271.0 2294.0 2230.0 2260.0 165500
2019/09/20 2288.0 2288.0 2237.0 2271.0 149700
2019/09/19 2229.0 2286.0 2229.0 2256.0 222000
2019/09/18 2239.0 2246.0 2188.0 2224.0 279900
2019/09/17 2174.0 2238.0 2157.0 2213.0 230700
2019/09/13 2133.0 2195.0 2110.0 2186.0 286900
2019/09/12 2116.0 2127.0 2080.0 2110.0 153500
2019/09/11 2058.0 2091.0 2035.0 2082.0 187600
2019/09/10 2056.0 2097.0 2044.0 2074.0 137800
2019/09/09 2036.0 2069.0 2019.0 2052.0 104500
2019/09/06 2110.0 2125.0 2036.0 2044.0 95700
2019/09/05 2055.0 2124.0 2054.0 2098.0 171900
2019/09/04 1998.0 2036.0 1995.0 2029.0 69900
2019/09/03 1997.0 2019.0 1975.0 2005.0 52000
2019/09/02 2009.0 2017.0 1976.0 1996.0 78700
2019/08/30 1982.0 2031.0 1981.0 2017.0 241900
2019/08/29 1992.0 1992.0 1950.0 1987.0 67100
2019/08/28 1994.0 2015.0 1977.0 1991.0 99300
2019/08/27 1961.0 2011.0 1953.0 1991.0 148200
2019/08/26 1965.0 1977.0 1943.0 1950.0 160900
2019/08/23 2012.0 2026.0 1987.0 2003.0 168000
2019/08/22 2057.0 2058.0 1986.0 2000.0 206600
2019/08/21 2039.0 2074.0 2029.0 2057.0 149700
2019/08/20 2000.0 2048.0 1998.0 2031.0 137700
2019/08/19 1996.0 1996.0 1951.0 1980.0 73800
2019/08/16 1960.0 1985.0 1957.0 1976.0 82600
2019/08/15 1977.0 1989.0 1951.0 1960.0 141500
2019/08/14 2000.0 2043.0 1980.0 2027.0 187900
2019/08/13 1982.0 2000.0 1964.0 1984.0 95900
2019/08/09 1979.0 2007.0 1975.0 1981.0 78500
2019/08/08 1997.0 1997.0 1950.0 1963.0 90300
2019/08/07 2022.0 2045.0 1986.0 1991.0 104200
2019/08/06 1949.0 2037.0 1928.0 2033.0 199100
2019/08/05 2004.0 2015.0 1950.0 1958.0 117900
2019/08/02 1959.0 2029.0 1950.0 2021.0 244500
2019/08/01 1950.0 1976.0 1944.0 1952.0 86800
2019/07/31 2002.0 2019.0 1970.0 1973.0 167400
2019/07/30 1927.0 2021.0 1927.0 2012.0 179600
2019/07/29 1946.0 1961.0 1882.0 1933.0 280500
2019/07/26 1972.0 1991.0 1867.0 1946.0 744800
2019/07/25 1977.0 2029.0 1948.0 1972.0 236900
2019/07/24 1893.0 1967.0 1892.0 1941.0 164700
2019/07/23 1857.0 1879.0 1842.0 1876.0 67900
2019/07/22 1869.0 1890.0 1853.0 1861.0 152600
2019/07/19 1907.0 1919.0 1874.0 1883.0 194400
2019/07/18 1970.0 1970.0 1909.0 1911.0 119600
2019/07/17 1992.0 2010.0 1952.0 1959.0 177100
2019/07/16 1993.0 2022.0 1989.0 2011.0 73300
2019/07/12 1987.0 1995.0 1980.0 1993.0 63500
2019/07/11 1949.0 1997.0 1948.0 1986.0 85900
2019/07/10 1912.0 1931.0 1912.0 1923.0 54300