8869: 明和地所(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 15,434百万円
単元株式 100
PER/PBR/配当 7.04 / 0.92 / 15(2.42%)
権利/配当落日 16/03/29 / -
年初来高/安 690.0(16/03/23) / 445.0(16/01/21)
上場来高/安 6,350.0(99/07/05) / 295.0(08/11/21)
信用買/売 996,700 / 135,900 (7.33)
株式分割情報
1997/03/26 分割: 1株 -> 1.3株

株価時系列データ(日足)
2019/10/11 543.0 545.0 542.0 543.0 22800
2019/10/10 546.0 546.0 540.0 543.0 20100
2019/10/09 540.0 547.0 540.0 547.0 13300
2019/10/08 538.0 543.0 538.0 542.0 15400
2019/10/07 542.0 542.0 537.0 538.0 8200
2019/10/04 537.0 540.0 533.0 540.0 17600
2019/10/03 540.0 540.0 535.0 538.0 27000
2019/10/02 542.0 546.0 541.0 543.0 32800
2019/10/01 536.0 544.0 536.0 543.0 19200
2019/09/30 538.0 540.0 536.0 538.0 16600
2019/09/27 543.0 543.0 537.0 539.0 33500
2019/09/26 555.0 555.0 548.0 550.0 38800
2019/09/25 543.0 553.0 543.0 550.0 29700
2019/09/24 550.0 552.0 545.0 547.0 20400
2019/09/20 548.0 550.0 546.0 549.0 28200
2019/09/19 543.0 547.0 540.0 546.0 29800
2019/09/18 546.0 549.0 543.0 544.0 16300
2019/09/17 550.0 550.0 543.0 547.0 24000
2019/09/13 543.0 547.0 541.0 547.0 46700
2019/09/12 538.0 543.0 538.0 542.0 31100
2019/09/11 530.0 536.0 530.0 536.0 36200
2019/09/10 529.0 535.0 528.0 529.0 40300
2019/09/09 531.0 533.0 528.0 528.0 20200
2019/09/06 538.0 538.0 531.0 531.0 12000
2019/09/05 529.0 536.0 527.0 533.0 16100
2019/09/04 520.0 525.0 520.0 523.0 10700
2019/09/03 527.0 529.0 521.0 525.0 25400
2019/09/02 533.0 533.0 526.0 526.0 8300
2019/08/30 524.0 536.0 520.0 535.0 24400
2019/08/29 522.0 522.0 517.0 520.0 10700
2019/08/28 520.0 524.0 520.0 522.0 9200
2019/08/27 522.0 526.0 519.0 523.0 14400
2019/08/26 518.0 522.0 516.0 522.0 22600
2019/08/23 531.0 533.0 526.0 528.0 18800
2019/08/22 533.0 534.0 531.0 533.0 9000
2019/08/21 535.0 537.0 528.0 532.0 20600
2019/08/20 534.0 540.0 531.0 540.0 23600
2019/08/19 529.0 535.0 529.0 534.0 17100
2019/08/16 527.0 538.0 521.0 526.0 33100
2019/08/15 506.0 530.0 506.0 530.0 65200
2019/08/14 531.0 535.0 509.0 514.0 77600
2019/08/13 536.0 553.0 530.0 530.0 62400
2019/08/09 548.0 549.0 540.0 543.0 19100
2019/08/08 540.0 546.0 537.0 546.0 16100
2019/08/07 539.0 548.0 539.0 540.0 21600
2019/08/06 526.0 540.0 526.0 539.0 26300
2019/08/05 543.0 544.0 533.0 540.0 34200
2019/08/02 557.0 557.0 542.0 550.0 29100
2019/08/01 563.0 564.0 556.0 562.0 15500
2019/07/31 558.0 574.0 554.0 566.0 42800
2019/07/30 561.0 563.0 556.0 560.0 19900
2019/07/29 560.0 561.0 556.0 558.0 12700
2019/07/26 559.0 561.0 557.0 559.0 8700
2019/07/25 560.0 564.0 557.0 563.0 10000
2019/07/24 556.0 559.0 554.0 557.0 13000
2019/07/23 553.0 558.0 551.0 556.0 21200
2019/07/22 557.0 557.0 552.0 552.0 16300
2019/07/19 547.0 560.0 545.0 560.0 23500
2019/07/18 559.0 559.0 546.0 546.0 32400
2019/07/17 567.0 567.0 559.0 559.0 24800
2019/07/16 567.0 570.0 561.0 567.0 18400
2019/07/12 575.0 575.0 569.0 571.0 18000
2019/07/11 572.0 575.0 570.0 574.0 14600
2019/07/10 572.0 573.0 566.0 568.0 29700