8864: 空港施設(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 26,903百万円
単元株式 100
PER/PBR/配当 16.82 / 0.52 / 12(2.45%)
権利/配当落日 16/03/29 / 15/11/24
年初来高/安 596.0(16/02/01) / 450.0(16/02/29)
上場来高/安 1,094.0(13/09/11) / 245.0(11/03/15)
信用買/売 101,300 / 33,700 (3.01)
株式分割情報
2002/03/26 分割: 1株 -> 1.1株
2000/03/28 分割: 1株 -> 1.1株
1997/09/25 分割: 1株 -> 1.1株
1996/03/26 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 530.0 532.0 524.0 531.0 45700
2019/10/10 534.0 534.0 527.0 527.0 41200
2019/10/09 537.0 537.0 530.0 534.0 29600
2019/10/08 540.0 540.0 531.0 535.0 53300
2019/10/07 530.0 541.0 530.0 540.0 22800
2019/10/04 528.0 535.0 523.0 532.0 37200
2019/10/03 528.0 532.0 526.0 532.0 27600
2019/10/02 535.0 537.0 534.0 536.0 12700
2019/10/01 530.0 539.0 529.0 537.0 30700
2019/09/30 534.0 535.0 529.0 530.0 22600
2019/09/27 546.0 546.0 531.0 531.0 42600
2019/09/26 544.0 549.0 541.0 549.0 39600
2019/09/25 543.0 547.0 536.0 536.0 35100
2019/09/24 544.0 549.0 544.0 549.0 27100
2019/09/20 546.0 549.0 542.0 544.0 35800
2019/09/19 537.0 543.0 537.0 543.0 27900
2019/09/18 544.0 545.0 533.0 533.0 40500
2019/09/17 542.0 547.0 540.0 541.0 43300
2019/09/13 540.0 542.0 536.0 540.0 70000
2019/09/12 536.0 538.0 535.0 535.0 52000
2019/09/11 529.0 534.0 528.0 533.0 37300
2019/09/10 528.0 530.0 525.0 527.0 20500
2019/09/09 526.0 529.0 521.0 528.0 19100
2019/09/06 520.0 530.0 520.0 527.0 39700
2019/09/05 510.0 520.0 510.0 519.0 45000
2019/09/04 507.0 508.0 506.0 507.0 26100
2019/09/03 507.0 509.0 506.0 507.0 19000
2019/09/02 508.0 510.0 506.0 506.0 22800
2019/08/30 511.0 513.0 507.0 508.0 33700
2019/08/29 507.0 509.0 505.0 505.0 20200
2019/08/28 512.0 512.0 506.0 507.0 18400
2019/08/27 507.0 513.0 505.0 509.0 27000
2019/08/26 501.0 505.0 501.0 501.0 36400
2019/08/23 515.0 515.0 508.0 508.0 24200
2019/08/22 514.0 514.0 507.0 508.0 15200
2019/08/21 506.0 513.0 506.0 510.0 26600
2019/08/20 508.0 515.0 507.0 514.0 20500
2019/08/19 507.0 509.0 504.0 506.0 18300
2019/08/16 501.0 508.0 501.0 501.0 24000
2019/08/15 501.0 504.0 501.0 501.0 18500
2019/08/14 506.0 510.0 503.0 510.0 15000
2019/08/13 505.0 508.0 502.0 503.0 22500
2019/08/09 510.0 513.0 509.0 510.0 18000
2019/08/08 502.0 510.0 502.0 508.0 12900
2019/08/07 500.0 507.0 500.0 501.0 21400
2019/08/06 497.0 504.0 494.0 499.0 33300
2019/08/05 504.0 505.0 500.0 503.0 33500
2019/08/02 510.0 511.0 503.0 504.0 48500
2019/08/01 514.0 518.0 513.0 514.0 10200
2019/07/31 518.0 518.0 514.0 515.0 15600
2019/07/30 514.0 521.0 514.0 519.0 39700
2019/07/29 521.0 523.0 512.0 512.0 26300
2019/07/26 519.0 544.0 518.0 520.0 147800
2019/07/25 511.0 512.0 507.0 510.0 11300
2019/07/24 506.0 511.0 506.0 511.0 9800
2019/07/23 505.0 512.0 503.0 506.0 16000
2019/07/22 506.0 511.0 502.0 505.0 24300
2019/07/19 504.0 511.0 503.0 505.0 15000
2019/07/18 507.0 509.0 500.0 503.0 31700
2019/07/17 511.0 513.0 503.0 509.0 30400
2019/07/16 514.0 515.0 508.0 511.0 24100
2019/07/12 516.0 517.0 514.0 514.0 17700
2019/07/11 510.0 517.0 510.0 516.0 16900
2019/07/10 511.0 515.0 510.0 510.0 28100