8842: 東京楽天地(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 30,798百万円
単元株式 1,000
PER/PBR/配当 34.73 / 1 / 6(1.27%)
権利/配当落日 16/07/27 / 16/04/28
年初来高/安 509.0(16/01/04) / 451.0(16/02/12)
上場来高/安 1,920.0(88/02/02) / 33.0(51/04)
信用買/売 32,000 / 40,000 (0.8)
株式分割情報
1987/07/28 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 5890.0 5890.0 5780.0 5800.0 3300
2019/10/10 5920.0 5920.0 5840.0 5880.0 2000
2019/10/09 5820.0 5940.0 5820.0 5920.0 5700
2019/10/08 5760.0 5830.0 5740.0 5820.0 6900
2019/10/07 5660.0 5760.0 5660.0 5760.0 1900
2019/10/04 5750.0 5750.0 5640.0 5690.0 3100
2019/10/03 5700.0 5700.0 5600.0 5650.0 3100
2019/10/02 5660.0 5700.0 5650.0 5700.0 2800
2019/10/01 5600.0 5710.0 5600.0 5660.0 3000
2019/09/30 5750.0 5750.0 5550.0 5700.0 7000
2019/09/27 5860.0 5860.0 5780.0 5780.0 5300
2019/09/26 5880.0 5910.0 5800.0 5860.0 9800
2019/09/25 5900.0 5900.0 5810.0 5860.0 5900
2019/09/24 5730.0 5850.0 5730.0 5850.0 6100
2019/09/20 5770.0 5840.0 5730.0 5730.0 6800
2019/09/19 5660.0 5770.0 5660.0 5770.0 5900
2019/09/18 5710.0 5710.0 5580.0 5710.0 8400
2019/09/17 5680.0 5770.0 5660.0 5710.0 9800
2019/09/13 5680.0 5680.0 5610.0 5650.0 7300
2019/09/12 5550.0 5690.0 5550.0 5650.0 7700
2019/09/11 5560.0 5610.0 5450.0 5610.0 8300
2019/09/10 5560.0 5590.0 5440.0 5500.0 3500
2019/09/09 5550.0 5610.0 5520.0 5560.0 8000
2019/09/06 5500.0 5530.0 5450.0 5450.0 3800
2019/09/05 5430.0 5480.0 5420.0 5480.0 9900
2019/09/04 5450.0 5460.0 5380.0 5460.0 6900
2019/09/03 5350.0 5400.0 5320.0 5400.0 7600
2019/09/02 5350.0 5350.0 5290.0 5290.0 2500
2019/08/30 5250.0 5370.0 5240.0 5370.0 6100
2019/08/29 5190.0 5330.0 5180.0 5250.0 3300
2019/08/28 5300.0 5300.0 5250.0 5280.0 2500
2019/08/27 5350.0 5350.0 5280.0 5300.0 2400
2019/08/26 5330.0 5350.0 5250.0 5350.0 4400
2019/08/23 5330.0 5370.0 5330.0 5350.0 2500
2019/08/22 5320.0 5340.0 5320.0 5330.0 2700
2019/08/21 5290.0 5390.0 5250.0 5370.0 3200
2019/08/20 5220.0 5310.0 5220.0 5290.0 4200
2019/08/19 5220.0 5220.0 5150.0 5210.0 3800
2019/08/16 5210.0 5240.0 5160.0 5170.0 6600
2019/08/15 5130.0 5230.0 5120.0 5190.0 3000
2019/08/14 5230.0 5230.0 5180.0 5230.0 2600
2019/08/13 5230.0 5230.0 5180.0 5200.0 4100
2019/08/09 5190.0 5230.0 5190.0 5230.0 4100
2019/08/08 5190.0 5200.0 5160.0 5200.0 800
2019/08/07 5170.0 5190.0 5110.0 5190.0 2100
2019/08/06 5150.0 5180.0 5110.0 5170.0 3900
2019/08/05 5190.0 5200.0 5160.0 5170.0 3800
2019/08/02 5190.0 5200.0 5180.0 5190.0 5200
2019/08/01 5180.0 5200.0 5150.0 5200.0 4500
2019/07/31 5190.0 5190.0 5160.0 5180.0 5500
2019/07/30 5180.0 5220.0 5130.0 5200.0 47300
2019/07/29 5290.0 5290.0 5210.0 5250.0 24100
2019/07/26 5150.0 5220.0 5150.0 5210.0 10300
2019/07/25 5140.0 5200.0 5140.0 5170.0 8400
2019/07/24 5120.0 5190.0 5110.0 5160.0 15500
2019/07/23 5160.0 5160.0 5120.0 5130.0 4300
2019/07/22 5190.0 5190.0 5160.0 5160.0 2400
2019/07/19 5120.0 5230.0 5120.0 5170.0 5100
2019/07/18 5210.0 5220.0 5120.0 5120.0 23100
2019/07/17 5280.0 5310.0 5210.0 5210.0 6400
2019/07/16 5240.0 5290.0 5240.0 5270.0 5900
2019/07/12 5280.0 5310.0 5260.0 5260.0 10200
2019/07/11 5180.0 5250.0 5170.0 5190.0 13900
2019/07/10 5160.0 5170.0 5130.0 5130.0 18700