8840: 大京(東証1部)
Update: 19,01,21
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 149,307百万円
単元株式 1,000
PER/PBR/配当 12.32 / 0.98 / 3(1.69%)
権利/配当落日 16/03/29 / -
年初来高/安 197.0(16/01/04) / 160.0(16/02/12)
上場来高/安 6,510.0(89/11/13) / 34.0(02/10/10)
信用買/売 6,546,000 / 736,000 (8.89)
株式分割情報
1990/03/27 分割: 1株 -> 1.35株
1988/03/28 分割: 1株 -> 1.15株
1987/09/26 分割: 1株 -> 1.1株
1987/03/27 分割: 1株 -> 1.1株
1986/03/27 分割: 1株 -> 1.1株
1985/09/26 分割: 1株 -> 1.15株
1983/09/27 分割: 1株 -> 1.2株
1983/03/28 分割: 1株 -> 1.5株

株価時系列データ(日足)
2019/01/21 2960.0 2963.0 2960.0 2963.0 46100
2019/01/18 2958.0 2967.0 2958.0 2963.0 32100
2019/01/17 2955.0 2968.0 2955.0 2965.0 57100
2019/01/16 2955.0 2957.0 2953.0 2954.0 78300
2019/01/15 2953.0 2955.0 2953.0 2955.0 60100
2019/01/11 2952.0 2956.0 2952.0 2954.0 42700
2019/01/10 2952.0 2956.0 2951.0 2952.0 35800
2019/01/09 2950.0 2957.0 2950.0 2951.0 207400
2019/01/08 2951.0 2954.0 2949.0 2949.0 269000
2019/01/07 2953.0 2957.0 2950.0 2950.0 118900
2019/01/04 2951.0 2964.0 2950.0 2950.0 162000
2019/12/28 2948.0 2956.0 2947.0 2956.0 310700
2018/12/28 2948.0 2956.0 2947.0 2956.0 310700
2018/12/27 2949.0 2954.0 2946.0 2949.0 673500
2018/12/26 2947.0 2956.0 2947.0 2953.0 333800
2018/12/25 2949.0 2953.0 2947.0 2947.0 176800
2018/12/21 2953.0 2954.0 2948.0 2954.0 260500
2018/12/20 2952.0 2955.0 2949.0 2949.0 146300
2018/12/19 2955.0 2959.0 2952.0 2952.0 153800
2018/12/18 2956.0 2958.0 2954.0 2954.0 231600
2018/12/17 2961.0 2965.0 2955.0 2957.0 373000
2018/12/14 2963.0 2967.0 2959.0 2959.0 218600
2018/12/13 2967.0 2973.0 2961.0 2963.0 223700
2018/12/12 2960.0 2970.0 2959.0 2969.0 155900
2018/12/11 2959.0 2962.0 2957.0 2957.0 191300
2018/12/10 2960.0 2962.0 2958.0 2958.0 174500
2018/12/07 2962.0 2967.0 2959.0 2962.0 209700
2018/12/06 2963.0 2968.0 2959.0 2962.0 346800
2018/12/05 2968.0 2972.0 2968.0 2968.0 395100
2018/12/04 2969.0 2971.0 2968.0 2968.0 364400
2018/12/03 2969.0 2970.0 2967.0 2968.0 532700
2018/11/30 2968.0 2971.0 2966.0 2969.0 577900
2018/11/29 2967.0 2970.0 2966.0 2968.0 619200
2018/11/28 2966.0 2968.0 2965.0 2967.0 298300
2018/11/27 2965.0 2967.0 2965.0 2965.0 334900
2018/11/26 2965.0 2968.0 2965.0 2965.0 352100
2018/11/22 2965.0 2967.0 2964.0 2964.0 560000
2018/11/21 2963.0 2965.0 2963.0 2965.0 448400
2018/11/20 2963.0 2965.0 2963.0 2963.0 270500
2018/11/19 2964.0 2965.0 2963.0 2963.0 302100
2018/11/16 2963.0 2968.0 2962.0 2964.0 1038500
2018/11/15 2964.0 2965.0 2961.0 2962.0 2523800
2018/11/14 2964.0 2966.0 2964.0 2964.0 490900
2018/11/13 2964.0 2965.0 2963.0 2963.0 902300
2018/11/12 2964.0 2968.0 2963.0 2965.0 1066000
2018/11/09 2964.0 2969.0 2963.0 2964.0 1080700
2018/11/08 2964.0 2966.0 2963.0 2963.0 813400
2018/11/07 2964.0 2966.0 2963.0 2963.0 1125200
2018/11/06 2965.0 2966.0 2963.0 2965.0 742300
2018/11/05 2967.0 2970.0 2962.0 2969.0 1341500
2018/11/02 2962.0 2970.0 2962.0 2970.0 1389400
2018/11/01 2960.0 2965.0 2959.0 2965.0 1325000
2018/10/31 2960.0 2962.0 2959.0 2962.0 1219200
2018/10/30 2957.0 2961.0 2956.0 2960.0 4504500
2018/10/29 2896.0 2896.0 2896.0 2896.0 70300
2018/10/26 2277.0 2473.0 2230.0 2396.0 1152000
2018/10/25 2281.0 2341.0 2259.0 2307.0 769200
2018/10/24 2160.0 2354.0 2130.0 2327.0 1030200
2018/10/23 2146.0 2182.0 2125.0 2168.0 534100
2018/10/22 2175.0 2189.0 2159.0 2178.0 196600
2018/10/19 2176.0 2199.0 2175.0 2184.0 139000
2018/10/18 2194.0 2205.0 2170.0 2182.0 153100
2018/10/17 2143.0 2173.0 2139.0 2171.0 124600
2018/10/16 2128.0 2143.0 2120.0 2130.0 156600