8836: ＲＩＳＥ(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 4,897百万円
単元株式 100
PER/PBR/配当 - / -0.38 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 66.0(16/03/31) / 26.0(16/01/21)
上場来高/安 4,980.0(-) / 1.0(08/11/10)
信用買/売 1,062,900 / - (-)
株式分割情報
2011/05/13 分割: 1株 -> 0.1株

株価時系列データ(日足)
2019/10/11 21.0 21.0 20.0 20.0 10700
2019/10/10 20.0 21.0 20.0 20.0 109100
2019/10/09 20.0 21.0 20.0 20.0 15600
2019/10/08 20.0 21.0 20.0 21.0 280200
2019/10/07 20.0 20.0 19.0 20.0 36500
2019/10/04 20.0 20.0 19.0 20.0 16500
2019/10/03 20.0 20.0 19.0 20.0 16600
2019/10/02 21.0 21.0 19.0 20.0 71800
2019/10/01 20.0 21.0 19.0 20.0 96700
2019/09/30 19.0 20.0 19.0 20.0 18900
2019/09/27 19.0 20.0 19.0 20.0 19600
2019/09/26 20.0 20.0 19.0 20.0 69200
2019/09/25 20.0 20.0 19.0 20.0 175200
2019/09/24 21.0 21.0 20.0 20.0 137600
2019/09/20 20.0 21.0 20.0 20.0 11300
2019/09/19 20.0 21.0 20.0 20.0 110000
2019/09/18 19.0 20.0 19.0 20.0 80600
2019/09/17 20.0 20.0 19.0 20.0 72700
2019/09/13 21.0 21.0 20.0 20.0 222300
2019/09/12 20.0 21.0 20.0 20.0 17300
2019/09/11 20.0 21.0 20.0 20.0 9000
2019/09/10 21.0 21.0 20.0 21.0 22300
2019/09/09 20.0 21.0 20.0 21.0 5600
2019/09/06 20.0 21.0 20.0 21.0 4400
2019/09/05 20.0 21.0 20.0 21.0 10500
2019/09/04 20.0 21.0 20.0 21.0 12300
2019/09/03 20.0 21.0 19.0 20.0 35300
2019/09/02 20.0 21.0 20.0 20.0 79500
2019/08/30 20.0 21.0 19.0 20.0 431100
2019/08/29 21.0 21.0 20.0 20.0 13000
2019/08/28 21.0 21.0 20.0 20.0 23500
2019/08/27 20.0 21.0 20.0 20.0 30800
2019/08/26 20.0 21.0 20.0 20.0 127200
2019/08/23 20.0 21.0 20.0 20.0 9500
2019/08/22 20.0 21.0 20.0 21.0 38100
2019/08/21 20.0 21.0 20.0 21.0 16600
2019/08/20 20.0 21.0 20.0 21.0 8700
2019/08/19 20.0 21.0 20.0 20.0 6600
2019/08/16 20.0 21.0 20.0 20.0 32900
2019/08/15 20.0 21.0 20.0 21.0 48000
2019/08/14 20.0 21.0 20.0 21.0 107600
2019/08/13 21.0 21.0 20.0 20.0 150300
2019/08/09 21.0 21.0 20.0 21.0 57700
2019/08/08 21.0 21.0 20.0 21.0 62100
2019/08/07 21.0 21.0 20.0 21.0 16400
2019/08/06 21.0 21.0 20.0 20.0 333000
2019/08/05 21.0 22.0 21.0 22.0 53300
2019/08/02 22.0 22.0 21.0 21.0 171800
2019/08/01 22.0 22.0 21.0 22.0 63900
2019/07/31 21.0 22.0 21.0 21.0 12200
2019/07/30 22.0 22.0 21.0 22.0 14700
2019/07/29 22.0 22.0 21.0 22.0 25100
2019/07/26 22.0 22.0 21.0 22.0 58200
2019/07/25 22.0 22.0 21.0 22.0 28300
2019/07/24 22.0 22.0 21.0 22.0 323300
2019/07/23 22.0 23.0 21.0 23.0 259900
2019/07/22 21.0 22.0 21.0 21.0 12700
2019/07/19 21.0 22.0 21.0 21.0 42500
2019/07/18 22.0 23.0 21.0 21.0 491500
2019/07/17 21.0 24.0 21.0 23.0 1115100
2019/07/16 22.0 22.0 21.0 21.0 79300
2019/07/12 22.0 22.0 21.0 22.0 684500
2019/07/11 21.0 22.0 21.0 22.0 29000
2019/07/10 21.0 22.0 21.0 21.0 31000