8835: 太平洋興発(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 5,760百万円
単元株式 1,000
PER/PBR/配当 27.21 / 0.41 / 2.5(3.38%)
権利/配当落日 16/03/29 / 15/06/29
年初来高/安 87.0(16/01/04) / 68.0(16/02/12)
上場来高/安 1,080.0(90/02/08) / 14.0(69/06)
信用買/売 3,443,000 / 80,000 (43.04)

株価時系列データ(日足)
2019/10/11 780.0 791.0 778.0 790.0 7600
2019/10/10 778.0 779.0 775.0 775.0 6300
2019/10/09 781.0 794.0 772.0 783.0 11100
2019/10/08 772.0 780.0 772.0 776.0 4000
2019/10/07 782.0 782.0 768.0 770.0 4300
2019/10/04 766.0 779.0 766.0 779.0 6000
2019/10/03 765.0 769.0 750.0 757.0 6000
2019/10/02 775.0 793.0 774.0 777.0 6100
2019/10/01 781.0 783.0 768.0 775.0 5100
2019/09/30 794.0 794.0 779.0 781.0 3500
2019/09/27 793.0 797.0 787.0 797.0 6700
2019/09/26 793.0 798.0 792.0 795.0 12800
2019/09/25 792.0 799.0 787.0 798.0 9000
2019/09/24 770.0 794.0 770.0 794.0 4200
2019/09/20 777.0 777.0 773.0 775.0 2800
2019/09/19 767.0 777.0 766.0 777.0 12000
2019/09/18 796.0 796.0 774.0 774.0 11800
2019/09/17 782.0 798.0 770.0 797.0 11200
2019/09/13 773.0 789.0 764.0 788.0 21900
2019/09/12 774.0 775.0 768.0 774.0 8200
2019/09/11 759.0 775.0 759.0 775.0 10100
2019/09/10 752.0 759.0 749.0 759.0 5500
2019/09/09 750.0 752.0 744.0 752.0 4400
2019/09/06 747.0 751.0 747.0 748.0 1700
2019/09/05 737.0 749.0 737.0 747.0 6900
2019/09/04 728.0 744.0 728.0 737.0 6400
2019/09/03 730.0 742.0 730.0 741.0 3300
2019/09/02 732.0 734.0 732.0 732.0 2400
2019/08/30 732.0 735.0 729.0 735.0 4300
2019/08/29 727.0 737.0 721.0 721.0 3500
2019/08/28 730.0 730.0 721.0 723.0 6500
2019/08/27 750.0 750.0 730.0 732.0 5900
2019/08/26 742.0 749.0 740.0 742.0 9200
2019/08/23 753.0 753.0 741.0 750.0 5200
2019/08/22 752.0 755.0 745.0 747.0 3800
2019/08/21 750.0 759.0 750.0 756.0 3100
2019/08/20 753.0 760.0 749.0 757.0 4500
2019/08/19 759.0 759.0 749.0 749.0 6600
2019/08/16 750.0 758.0 747.0 751.0 4700
2019/08/15 725.0 753.0 725.0 750.0 2600
2019/08/14 742.0 752.0 738.0 752.0 7200
2019/08/13 750.0 750.0 724.0 732.0 7800
2019/08/09 722.0 753.0 722.0 753.0 23200
2019/08/08 731.0 741.0 727.0 727.0 7000
2019/08/07 739.0 743.0 730.0 731.0 7300
2019/08/06 745.0 745.0 731.0 740.0 12300
2019/08/05 744.0 749.0 741.0 746.0 16800
2019/08/02 752.0 755.0 749.0 749.0 13000
2019/08/01 759.0 760.0 756.0 760.0 2500
2019/07/31 761.0 768.0 750.0 758.0 7400
2019/07/30 765.0 765.0 751.0 757.0 8900
2019/07/29 755.0 758.0 752.0 757.0 1700
2019/07/26 764.0 767.0 755.0 755.0 2800
2019/07/25 765.0 769.0 758.0 765.0 2400
2019/07/24 765.0 768.0 759.0 766.0 3600
2019/07/23 742.0 765.0 742.0 765.0 3100
2019/07/22 756.0 758.0 746.0 746.0 4300
2019/07/19 753.0 753.0 749.0 750.0 7800
2019/07/18 753.0 753.0 748.0 748.0 10300
2019/07/17 755.0 760.0 746.0 753.0 7400
2019/07/16 760.0 770.0 746.0 754.0 11600
2019/07/12 774.0 774.0 762.0 762.0 4700
2019/07/11 761.0 773.0 761.0 772.0 4600
2019/07/10 772.0 772.0 753.0 763.0 18800