8818: 京阪神ビルディング(東証1部)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 31,535百万円
単元株式 100
PER/PBR/配当 11.53 / 0.61 / 15(2.57%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 688.0(16/01/05) / 538.0(16/03/01)
上場来高/安 1,176.0(05/12/12) / 281.0(08/10/14)
信用買/売 200,700 / 29,000 (6.92)
株価時系列データ(日足)
2019/10/11 1296.0 1296.0 1264.0 1287.0 124100
2019/10/10 1313.0 1317.0 1278.0 1287.0 73500
2019/10/09 1305.0 1320.0 1305.0 1320.0 52800
2019/10/08 1290.0 1318.0 1283.0 1316.0 86500
2019/10/07 1290.0 1297.0 1281.0 1285.0 50100
2019/10/04 1273.0 1301.0 1271.0 1296.0 110500
2019/10/03 1270.0 1283.0 1259.0 1281.0 98000
2019/10/02 1291.0 1316.0 1290.0 1293.0 79800
2019/10/01 1305.0 1308.0 1296.0 1305.0 72900
2019/09/30 1314.0 1322.0 1301.0 1312.0 72700
2019/09/27 1330.0 1330.0 1317.0 1326.0 134200
2019/09/26 1296.0 1326.0 1291.0 1320.0 132600
2019/09/25 1289.0 1303.0 1277.0 1292.0 57100
2019/09/24 1300.0 1316.0 1288.0 1294.0 120900
2019/09/20 1305.0 1313.0 1287.0 1303.0 136400
2019/09/19 1246.0 1287.0 1240.0 1286.0 161500
2019/09/18 1214.0 1252.0 1210.0 1246.0 142900
2019/09/17 1200.0 1218.0 1190.0 1210.0 114100
2019/09/13 1201.0 1203.0 1183.0 1200.0 234100
2019/09/12 1205.0 1209.0 1192.0 1202.0 152400
2019/09/11 1187.0 1209.0 1176.0 1204.0 210900
2019/09/10 1215.0 1218.0 1186.0 1202.0 171800
2019/09/09 1212.0 1223.0 1197.0 1223.0 115300
2019/09/06 1240.0 1242.0 1207.0 1214.0 99500
2019/09/05 1238.0 1245.0 1234.0 1240.0 132200
2019/09/04 1241.0 1246.0 1231.0 1236.0 140700
2019/09/03 1237.0 1256.0 1234.0 1250.0 80800
2019/09/02 1246.0 1250.0 1235.0 1243.0 89100
2019/08/30 1250.0 1253.0 1236.0 1251.0 99500
2019/08/29 1236.0 1243.0 1232.0 1240.0 83700
2019/08/28 1250.0 1254.0 1230.0 1236.0 50300
2019/08/27 1256.0 1267.0 1248.0 1250.0 79600
2019/08/26 1219.0 1248.0 1215.0 1248.0 90900
2019/08/23 1234.0 1242.0 1223.0 1240.0 44400
2019/08/22 1223.0 1241.0 1219.0 1234.0 75400
2019/08/21 1224.0 1224.0 1203.0 1221.0 124900
2019/08/20 1221.0 1259.0 1219.0 1243.0 169200
2019/08/19 1210.0 1222.0 1197.0 1221.0 107600
2019/08/16 1215.0 1223.0 1196.0 1206.0 105200
2019/08/15 1199.0 1215.0 1191.0 1215.0 126300
2019/08/14 1225.0 1233.0 1214.0 1223.0 70100
2019/08/13 1214.0 1227.0 1210.0 1225.0 134900
2019/08/09 1260.0 1260.0 1217.0 1231.0 230700
2019/08/08 1240.0 1256.0 1235.0 1252.0 99300
2019/08/07 1228.0 1247.0 1228.0 1238.0 88300
2019/08/06 1188.0 1232.0 1185.0 1226.0 222200
2019/08/05 1210.0 1225.0 1200.0 1221.0 240600
2019/08/02 1202.0 1236.0 1194.0 1225.0 268600
2019/08/01 1191.0 1209.0 1184.0 1202.0 231600
2019/07/31 1161.0 1221.0 1160.0 1206.0 304000
2019/07/30 1120.0 1178.0 1110.0 1177.0 379100
2019/07/29 1101.0 1118.0 1089.0 1107.0 175300
2019/07/26 1081.0 1106.0 1079.0 1090.0 195300
2019/07/25 1066.0 1088.0 1062.0 1079.0 92800
2019/07/24 1045.0 1076.0 1045.0 1076.0 150500
2019/07/23 1048.0 1063.0 1038.0 1052.0 193600
2019/07/22 1056.0 1063.0 1044.0 1053.0 140300
2019/07/19 998.0 1068.0 998.0 1063.0 209300
2019/07/18 1017.0 1017.0 989.0 994.0 70200
2019/07/17 1023.0 1026.0 1015.0 1018.0 34800
2019/07/16 1031.0 1031.0 1016.0 1026.0 36300
2019/07/12 1045.0 1045.0 1026.0 1036.0 36400
2019/07/11 1029.0 1056.0 1029.0 1046.0 121000
2019/07/10 997.0 1019.0 995.0 1014.0 86500