8806: ダイビル(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 109,840百万円
単元株式 100
PER/PBR/配当 21.22 / 0.78 / 13(1.38%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 1,033.0(16/03/07) / 753.0(16/02/12)
上場来高/安 3,190.0(86/04/26) / 69.0(51/12)
信用買/売 64,400 / 67,500 (0.95)
株式分割情報
1990/03/27 分割: 1株 -> 1.1株
1989/03/28 分割: 1株 -> 1.12株
1987/09/26 分割: 1株 -> 1.05株
1984/03/28 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 1202.0 1205.0 1174.0 1184.0 269600
2019/10/10 1165.0 1210.0 1154.0 1201.0 627700
2019/10/09 1141.0 1163.0 1132.0 1162.0 251100
2019/10/08 1147.0 1147.0 1126.0 1141.0 241500
2019/10/07 1136.0 1156.0 1134.0 1141.0 220700
2019/10/04 1102.0 1129.0 1102.0 1129.0 222200
2019/10/03 1088.0 1111.0 1088.0 1110.0 298400
2019/10/02 1099.0 1112.0 1094.0 1104.0 220500
2019/10/01 1103.0 1108.0 1098.0 1103.0 293400
2019/09/30 1100.0 1108.0 1096.0 1106.0 338000
2019/09/27 1134.0 1134.0 1097.0 1104.0 281000
2019/09/26 1117.0 1168.0 1110.0 1144.0 563700
2019/09/25 1100.0 1107.0 1093.0 1102.0 160600
2019/09/24 1095.0 1109.0 1090.0 1100.0 289800
2019/09/20 1145.0 1146.0 1107.0 1110.0 320000
2019/09/19 1105.0 1141.0 1105.0 1138.0 331600
2019/09/18 1102.0 1108.0 1097.0 1105.0 260200
2019/09/17 1108.0 1109.0 1085.0 1102.0 161300
2019/09/13 1090.0 1105.0 1076.0 1104.0 253300
2019/09/12 1076.0 1103.0 1073.0 1080.0 287200
2019/09/11 1069.0 1075.0 1052.0 1074.0 177500
2019/09/10 1058.0 1067.0 1051.0 1054.0 184000
2019/09/09 1046.0 1064.0 1040.0 1061.0 127100
2019/09/06 1049.0 1057.0 1037.0 1038.0 121400
2019/09/05 1037.0 1074.0 1037.0 1050.0 220500
2019/09/04 1020.0 1030.0 1017.0 1024.0 85300
2019/09/03 1014.0 1033.0 1011.0 1025.0 131600
2019/09/02 1026.0 1028.0 1013.0 1014.0 124200
2019/08/30 1029.0 1030.0 1019.0 1024.0 162900
2019/08/29 1030.0 1030.0 1018.0 1026.0 85400
2019/08/28 1025.0 1029.0 1013.0 1018.0 189100
2019/08/27 1018.0 1030.0 1015.0 1019.0 99100
2019/08/26 1000.0 1013.0 996.0 1010.0 181500
2019/08/23 1015.0 1033.0 1014.0 1030.0 160400
2019/08/22 1018.0 1020.0 1009.0 1015.0 108700
2019/08/21 1008.0 1016.0 1000.0 1011.0 170900
2019/08/20 1027.0 1028.0 1020.0 1021.0 192600
2019/08/19 1014.0 1027.0 1000.0 1023.0 216900
2019/08/16 974.0 998.0 974.0 991.0 121400
2019/08/15 970.0 977.0 965.0 977.0 117500
2019/08/14 1004.0 1004.0 979.0 989.0 274100
2019/08/13 981.0 994.0 967.0 990.0 343000
2019/08/09 997.0 1001.0 987.0 991.0 152200
2019/08/08 986.0 993.0 973.0 991.0 127400
2019/08/07 973.0 997.0 973.0 990.0 160100
2019/08/06 970.0 976.0 961.0 976.0 208000
2019/08/05 980.0 1001.0 971.0 997.0 386700
2019/08/02 987.0 995.0 975.0 985.0 327700
2019/08/01 1006.0 1012.0 999.0 1004.0 81900
2019/07/31 1013.0 1029.0 999.0 1014.0 260900
2019/07/30 1031.0 1031.0 1018.0 1028.0 113700
2019/07/29 1041.0 1044.0 1027.0 1031.0 173700
2019/07/26 1044.0 1052.0 1038.0 1046.0 160100
2019/07/25 1038.0 1048.0 1032.0 1046.0 162300
2019/07/24 1007.0 1026.0 1007.0 1022.0 173000
2019/07/23 1000.0 1006.0 996.0 1001.0 77600
2019/07/22 1010.0 1015.0 995.0 1002.0 97000
2019/07/19 992.0 1017.0 990.0 1010.0 109800
2019/07/18 1016.0 1020.0 983.0 992.0 286200
2019/07/17 1051.0 1056.0 1016.0 1023.0 226200
2019/07/16 1054.0 1058.0 1045.0 1055.0 154300
2019/07/12 1050.0 1067.0 1047.0 1061.0 164800
2019/07/11 1024.0 1055.0 1024.0 1050.0 241800
2019/07/10 999.0 1017.0 989.0 1012.0 194400