8804: 東京建物(東証1部)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 292,684百万円
単元株式 100
PER/PBR/配当 17.77 / 0.97 / 20(1.48%)
権利/配当落日 16/06/28 / 16/03/30
年初来高/安 1,489.0(16/03/14) / 1,036.0(16/02/12)
上場来高/安 2,430.0(89/11/14) / 35.0(51/01)
信用買/売 1,373,400 / 392,400 (3.5)
株式分割情報
2015/06/26 分割: 1株 -> 0.5株
1990/06/26 分割: 1株 -> 1.1株
1988/12/24 分割: 1株 -> 1.05株
1986/06/26 分割: 1株 -> 1.05株
1985/06/26 分割: 1株 -> 1.1株
株価時系列データ(日足)
2019/10/11 1524.0 1524.0 1491.0 1508.0 862300
2019/10/10 1527.0 1532.0 1509.0 1516.0 662100
2019/10/09 1511.0 1538.0 1508.0 1531.0 959600
2019/10/08 1523.0 1536.0 1507.0 1534.0 1268600
2019/10/07 1514.0 1518.0 1498.0 1502.0 661700
2019/10/04 1471.0 1513.0 1460.0 1511.0 963700
2019/10/03 1475.0 1483.0 1452.0 1479.0 1818100
2019/10/02 1503.0 1511.0 1488.0 1504.0 1057700
2019/10/01 1523.0 1529.0 1506.0 1515.0 740500
2019/09/30 1519.0 1524.0 1507.0 1518.0 1077700
2019/09/27 1550.0 1553.0 1515.0 1527.0 894100
2019/09/26 1533.0 1544.0 1523.0 1529.0 1064600
2019/09/25 1515.0 1550.0 1514.0 1529.0 1377900
2019/09/24 1496.0 1545.0 1485.0 1521.0 1748900
2019/09/20 1507.0 1509.0 1490.0 1497.0 1731800
2019/09/19 1497.0 1509.0 1472.0 1495.0 1224000
2019/09/18 1470.0 1491.0 1466.0 1489.0 1210500
2019/09/17 1472.0 1499.0 1465.0 1469.0 1461700
2019/09/13 1443.0 1468.0 1427.0 1463.0 2634100
2019/09/12 1393.0 1418.0 1388.0 1413.0 1305600
2019/09/11 1372.0 1398.0 1350.0 1389.0 2031400
2019/09/10 1463.0 1466.0 1373.0 1380.0 2470300
2019/09/09 1462.0 1471.0 1448.0 1463.0 1255700
2019/09/06 1441.0 1464.0 1438.0 1463.0 2130800
2019/09/05 1410.0 1435.0 1404.0 1427.0 1516000
2019/09/04 1391.0 1403.0 1386.0 1401.0 792200
2019/09/03 1385.0 1401.0 1382.0 1390.0 744100
2019/09/02 1379.0 1400.0 1376.0 1391.0 860400
2019/08/30 1360.0 1389.0 1357.0 1385.0 1269400
2019/08/29 1378.0 1387.0 1358.0 1363.0 1191200
2019/08/28 1393.0 1400.0 1350.0 1380.0 1686300
2019/08/27 1390.0 1417.0 1384.0 1385.0 2098100
2019/08/26 1349.0 1390.0 1344.0 1388.0 1433000
2019/08/23 1364.0 1388.0 1364.0 1379.0 1382500
2019/08/22 1351.0 1365.0 1339.0 1364.0 1306900
2019/08/21 1336.0 1352.0 1319.0 1352.0 1118900
2019/08/20 1330.0 1349.0 1326.0 1348.0 1266000
2019/08/19 1318.0 1329.0 1309.0 1323.0 935900
2019/08/16 1272.0 1317.0 1272.0 1307.0 1488400
2019/08/15 1252.0 1268.0 1247.0 1267.0 1261200
2019/08/14 1285.0 1286.0 1264.0 1272.0 1184700
2019/08/13 1268.0 1277.0 1264.0 1273.0 872000
2019/08/09 1281.0 1291.0 1265.0 1283.0 1034000
2019/08/08 1264.0 1282.0 1253.0 1277.0 803700
2019/08/07 1260.0 1281.0 1241.0 1268.0 1566000
2019/08/06 1251.0 1281.0 1243.0 1277.0 1059900
2019/08/05 1280.0 1290.0 1252.0 1281.0 1941500
2019/08/02 1240.0 1261.0 1237.0 1250.0 1214000
2019/08/01 1272.0 1285.0 1265.0 1270.0 1147000
2019/07/31 1280.0 1289.0 1266.0 1277.0 835800
2019/07/30 1294.0 1300.0 1284.0 1290.0 733500
2019/07/29 1292.0 1299.0 1288.0 1293.0 603800
2019/07/26 1283.0 1293.0 1282.0 1292.0 440600
2019/07/25 1290.0 1297.0 1278.0 1293.0 644700
2019/07/24 1285.0 1288.0 1276.0 1281.0 1232000
2019/07/23 1274.0 1276.0 1263.0 1269.0 863400
2019/07/22 1294.0 1294.0 1270.0 1274.0 906500
2019/07/19 1317.0 1317.0 1295.0 1302.0 1384200
2019/07/18 1302.0 1314.0 1291.0 1307.0 1576900
2019/07/17 1328.0 1337.0 1316.0 1316.0 1326100
2019/07/16 1325.0 1330.0 1314.0 1324.0 1000400
2019/07/12 1319.0 1333.0 1309.0 1331.0 1641500
2019/07/11 1272.0 1310.0 1272.0 1302.0 1297900
2019/07/10 1251.0 1263.0 1245.0 1260.0 749400