8802: 三菱地所(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,840,581百万円
単元株式 1,000
PER/PBR/配当 38.66 / 1.89 / 14(0.69%)
権利/配当落日 16/03/29 / 15/12/02
年初来高/安 2,509.5(16/01/04) / 1,970.0(16/02/12)
上場来高/安 4,070.0(07/05/10) / 121.0(64/11)
信用買/売 2,728,000 / 643,000 (4.24)
株式分割情報
1987/03/27 分割: 1株 -> 1.03株
1983/09/27 分割: 1株 -> 1.05株

株価時系列データ(日足)
2019/10/11 2071.0 2076.5 2051.5 2066.5 3010600
2019/10/10 2068.0 2086.5 2053.5 2071.0 2351100
2019/10/09 2059.0 2085.5 2055.5 2084.5 2528400
2019/10/08 2074.5 2086.0 2062.0 2073.0 2405900
2019/10/07 2062.5 2079.5 2057.5 2066.0 2031700
2019/10/04 2034.0 2068.5 2021.0 2066.0 3000700
2019/10/03 2031.5 2053.0 2021.0 2052.0 3564400
2019/10/02 2068.0 2090.0 2065.5 2079.0 3557700
2019/10/01 2100.0 2107.0 2081.5 2085.5 3172100
2019/09/30 2074.5 2086.0 2069.5 2084.0 3726700
2019/09/27 2120.0 2125.5 2069.0 2088.0 5042400
2019/09/26 2130.5 2152.5 2111.5 2122.5 4654300
2019/09/25 2109.5 2144.0 2109.0 2142.5 4155800
2019/09/24 2101.0 2138.0 2095.5 2120.5 4165300
2019/09/20 2120.0 2127.5 2107.0 2113.5 6724600
2019/09/19 2057.5 2090.5 2053.0 2086.0 4711000
2019/09/18 2076.0 2085.5 2033.0 2045.0 5544700
2019/09/17 2097.0 2115.5 2066.0 2078.0 4855000
2019/09/13 2046.0 2089.5 2037.5 2086.0 7314000
2019/09/12 2000.5 2038.5 1994.0 2030.5 4814300
2019/09/11 2020.5 2021.0 1978.5 2000.5 4916500
2019/09/10 2064.0 2068.5 2030.0 2033.5 3218600
2019/09/09 2032.0 2069.0 2029.0 2069.0 2953200
2019/09/06 2054.0 2058.0 2022.5 2029.5 3328600
2019/09/05 2046.0 2072.5 2040.0 2055.5 3038700
2019/09/04 2020.5 2033.0 2003.5 2028.0 1881400
2019/09/03 2012.0 2027.5 2009.0 2020.5 2274100
2019/09/02 2028.5 2041.0 2017.5 2022.0 1982700
2019/08/30 2049.0 2055.5 2032.5 2034.0 4548600
2019/08/29 2044.5 2054.5 2038.5 2045.5 3069300
2019/08/28 2016.5 2053.0 2016.0 2048.0 4416200
2019/08/27 2009.5 2030.0 1996.5 1996.5 3177300
2019/08/26 1978.0 2014.5 1970.0 2009.5 3243600
2019/08/23 1989.0 2024.0 1989.0 2018.0 2463700
2019/08/22 2022.5 2026.5 1991.0 1993.5 2976700
2019/08/21 2001.0 2020.0 1998.0 2014.5 3844200
2019/08/20 2009.0 2050.0 2006.5 2032.5 3684400
2019/08/19 2008.5 2008.5 1965.0 1999.5 2453300
2019/08/16 1976.0 2001.0 1968.5 1985.5 3378000
2019/08/15 1944.5 1973.5 1935.0 1961.5 2745700
2019/08/14 1984.0 1984.5 1954.0 1975.0 3213800
2019/08/13 1979.0 1993.5 1976.5 1980.0 4480700
2019/08/09 2017.5 2020.0 1977.5 1999.5 2969900
2019/08/08 1985.0 2011.0 1973.0 1996.0 4484700
2019/08/07 1967.0 2015.5 1954.0 1995.5 6183100
2019/08/06 1886.5 1953.0 1886.5 1944.0 3886500
2019/08/05 1990.5 1994.5 1921.0 1943.5 5374400
2019/08/02 1992.0 2014.5 1983.0 2014.0 3397200
2019/08/01 2011.5 2013.5 1991.5 2011.5 3303100
2019/07/31 2005.0 2019.5 1992.5 2012.0 4133800
2019/07/30 1976.5 2004.0 1976.5 2001.5 3862300
2019/07/29 1975.0 1986.0 1964.5 1975.0 3005600
2019/07/26 1977.0 1979.5 1950.5 1956.0 2545500
2019/07/25 1999.0 2003.0 1974.5 1981.5 2149200
2019/07/24 2018.0 2019.0 1989.5 1999.0 2306700
2019/07/23 2002.5 2017.0 1979.0 2010.5 2038900
2019/07/22 2026.5 2034.0 1995.5 2005.5 3111700
2019/07/19 2026.5 2055.5 2015.5 2041.5 3706300
2019/07/18 2032.0 2060.5 2015.5 2026.5 4797700
2019/07/17 2026.0 2039.0 2022.0 2032.0 3544400
2019/07/16 2032.0 2040.5 2004.5 2032.5 3332900
2019/07/12 2059.5 2060.0 2036.0 2044.5 2291700
2019/07/11 2031.0 2058.0 2031.0 2049.0 2591600
2019/07/10 2022.0 2036.0 2017.0 2027.5 2952500