8793: ＮＥＣキャピタルソリューシ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 32,838百万円
単元株式 100
PER/PBR/配当 11.66 / 0.44 / 44(2.89%)
権利/配当落日 16/03/29 / 15/12/10
年初来高/安 1,765.0(16/02/02) / 1,450.0(16/02/12)
上場来高/安 4,380.0(13/04/17) / 572.0(09/02/26)
信用買/売 820,100 / 70,500 (11.63)

株価時系列データ(日足)
2019/10/11 2179.0 2179.0 2150.0 2160.0 15100
2019/10/10 2169.0 2175.0 2130.0 2159.0 13000
2019/10/09 2148.0 2174.0 2144.0 2168.0 8300
2019/10/08 2152.0 2166.0 2144.0 2157.0 13600
2019/10/07 2095.0 2145.0 2095.0 2145.0 22900
2019/10/04 2100.0 2100.0 2076.0 2094.0 15200
2019/10/03 2131.0 2131.0 2082.0 2100.0 29200
2019/10/02 2133.0 2172.0 2133.0 2167.0 14500
2019/10/01 2177.0 2189.0 2161.0 2174.0 15700
2019/09/30 2165.0 2188.0 2131.0 2171.0 41500
2019/09/27 2217.0 2227.0 2128.0 2167.0 56300
2019/09/26 2195.0 2265.0 2190.0 2256.0 113900
2019/09/25 2177.0 2183.0 2165.0 2176.0 33400
2019/09/24 2179.0 2197.0 2168.0 2174.0 29700
2019/09/20 2177.0 2199.0 2156.0 2191.0 53900
2019/09/19 2172.0 2198.0 2156.0 2198.0 46600
2019/09/18 2138.0 2172.0 2132.0 2167.0 46600
2019/09/17 2148.0 2148.0 2118.0 2140.0 24900
2019/09/13 2108.0 2156.0 2088.0 2152.0 60100
2019/09/12 2110.0 2113.0 2095.0 2108.0 26200
2019/09/11 2095.0 2104.0 2085.0 2102.0 28300
2019/09/10 2090.0 2100.0 2085.0 2094.0 18100
2019/09/09 2092.0 2092.0 2078.0 2088.0 11300
2019/09/06 2074.0 2100.0 2056.0 2092.0 30400
2019/09/05 2033.0 2075.0 2032.0 2071.0 24500
2019/09/04 2036.0 2046.0 2024.0 2027.0 10000
2019/09/03 2043.0 2051.0 2025.0 2039.0 13000
2019/09/02 2054.0 2061.0 2041.0 2054.0 18800
2019/08/30 2039.0 2079.0 2034.0 2075.0 44200
2019/08/29 2049.0 2049.0 2000.0 2011.0 21500
2019/08/28 2050.0 2050.0 2022.0 2033.0 20000
2019/08/27 2066.0 2073.0 2029.0 2043.0 34700
2019/08/26 2017.0 2062.0 2010.0 2059.0 48700
2019/08/23 2027.0 2067.0 2015.0 2054.0 37100
2019/08/22 2018.0 2040.0 2011.0 2028.0 31600
2019/08/21 2007.0 2019.0 1998.0 2018.0 13500
2019/08/20 2009.0 2016.0 2000.0 2011.0 16800
2019/08/19 1999.0 2021.0 1998.0 2008.0 33900
2019/08/16 1956.0 1995.0 1956.0 1992.0 27600
2019/08/15 1958.0 1973.0 1946.0 1956.0 17800
2019/08/14 1960.0 2005.0 1952.0 2004.0 50100
2019/08/13 1926.0 1942.0 1925.0 1931.0 39300
2019/08/09 1960.0 1961.0 1935.0 1950.0 25100
2019/08/08 1946.0 1954.0 1933.0 1943.0 23100
2019/08/07 1947.0 1977.0 1947.0 1954.0 23600
2019/08/06 1911.0 1958.0 1901.0 1946.0 40600
2019/08/05 1987.0 1991.0 1951.0 1965.0 35400
2019/08/02 1994.0 2017.0 1980.0 1991.0 36600
2019/08/01 1980.0 2043.0 1980.0 2025.0 68400
2019/07/31 2077.0 2077.0 1979.0 1980.0 112800
2019/07/30 1973.0 1977.0 1958.0 1971.0 42200
2019/07/29 1994.0 1994.0 1976.0 1981.0 13800
2019/07/26 1994.0 1994.0 1969.0 1987.0 20000
2019/07/25 1980.0 1987.0 1968.0 1985.0 24300
2019/07/24 1990.0 1995.0 1963.0 1977.0 28100
2019/07/23 1959.0 1992.0 1955.0 1975.0 29900
2019/07/22 1983.0 1995.0 1958.0 1958.0 15500
2019/07/19 1941.0 1993.0 1941.0 1974.0 37600
2019/07/18 2047.0 2060.0 1939.0 1946.0 79800
2019/07/17 1979.0 2049.0 1971.0 2036.0 84900
2019/07/16 1975.0 1985.0 1963.0 1976.0 20900
2019/07/12 1958.0 1984.0 1940.0 1974.0 38400
2019/07/11 1923.0 1957.0 1923.0 1957.0 44600
2019/07/10 1905.0 1918.0 1874.0 1917.0 26100