8787: ＵＣＳ(JQスタンダード)
Update: 18,04,24
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 18,902百万円
単元株式 100
PER/PBR/配当 8.79 / 0.83 / 20(1.99%)
権利/配当落日 16/02/25 / -
年初来高/安 1,230.0(16/01/29) / 945.0(16/03/17)
上場来高/安 7,500.0(05/12/30) / 225.0(11/03/15)
信用買/売 423,600 / - (-)
株式分割情報
2006/02/23 分割: 1株 -> 2株
株価時系列データ(日足)
2018/04/24 1821.0 1823.0 1821.0 1822.0 65900
2018/04/23 1820.0 1821.0 1820.0 1821.0 33700
2018/04/20 1820.0 1820.0 1820.0 1820.0 37700
2018/04/19 1821.0 1821.0 1820.0 1820.0 21200
2018/04/18 1820.0 1821.0 1820.0 1821.0 45200
2018/04/17 1820.0 1821.0 1820.0 1820.0 103400
2018/04/16 1820.0 1821.0 1820.0 1820.0 14200
2018/04/13 1820.0 1821.0 1820.0 1821.0 9400
2018/04/12 1820.0 1820.0 1820.0 1820.0 67600
2018/04/11 1819.0 1821.0 1819.0 1820.0 16300
2018/04/10 1820.0 1821.0 1819.0 1821.0 22400
2018/04/09 1820.0 1823.0 1819.0 1819.0 102100
2018/04/06 1820.0 1822.0 1820.0 1821.0 10000
2018/04/05 1820.0 1821.0 1820.0 1820.0 50600
2018/04/04 1822.0 1822.0 1820.0 1820.0 30600
2018/04/03 1822.0 1822.0 1820.0 1820.0 14800
2018/04/02 1822.0 1822.0 1820.0 1820.0 1000
2018/03/30 1821.0 1823.0 1818.0 1822.0 23900
2018/03/29 1823.0 1824.0 1820.0 1824.0 11400
2018/03/28 1820.0 1823.0 1820.0 1821.0 8300
2018/03/27 1821.0 1825.0 1820.0 1823.0 8100
2018/03/26 1820.0 1822.0 1820.0 1821.0 76600
2018/03/23 1820.0 1820.0 1819.0 1820.0 34900
2018/03/22 1820.0 1820.0 1820.0 1820.0 1900
2018/03/20 1820.0 1821.0 1820.0 1820.0 25200
2018/03/19 1822.0 1822.0 1820.0 1820.0 2800
2018/03/16 1820.0 1822.0 1820.0 1822.0 8900
2018/03/15 1818.0 1820.0 1818.0 1820.0 40800
2018/03/14 1818.0 1819.0 1818.0 1818.0 1800
2018/03/13 1819.0 1820.0 1818.0 1818.0 7300
2018/03/12 1819.0 1819.0 1817.0 1818.0 17300
2018/03/09 1818.0 1820.0 1817.0 1818.0 30700
2018/03/08 1818.0 1818.0 1817.0 1817.0 3700
2018/03/07 1816.0 1818.0 1816.0 1816.0 31900
2018/03/06 1816.0 1818.0 1816.0 1816.0 23500
2018/03/05 1816.0 1818.0 1816.0 1817.0 32400
2018/03/02 1815.0 1816.0 1814.0 1816.0 34500
2018/03/01 1815.0 1816.0 1814.0 1815.0 14700
2018/02/28 1811.0 1819.0 1811.0 1815.0 50100
2018/02/27 1812.0 1814.0 1811.0 1814.0 56900
2018/02/26 1811.0 1815.0 1811.0 1813.0 30200
2018/02/23 1811.0 1813.0 1811.0 1812.0 27400
2018/02/22 1809.0 1811.0 1807.0 1811.0 146200
2018/02/21 1811.0 1812.0 1808.0 1809.0 211700
2018/02/20 1810.0 1811.0 1809.0 1811.0 93000
2018/02/19 1812.0 1812.0 1810.0 1812.0 137700
2018/02/16 1814.0 1815.0 1813.0 1813.0 184300
2018/02/15 1814.0 1815.0 1813.0 1814.0 150800
2018/02/14 1814.0 1815.0 1814.0 1814.0 45200
2018/02/13 1814.0 1815.0 1811.0 1811.0 366700
2018/02/09 1813.0 1815.0 1813.0 1814.0 141800
2018/02/08 1816.0 1819.0 1812.0 1814.0 223000
2018/02/07 1797.0 1797.0 1797.0 1797.0 14700
2018/02/06 1498.0 1498.0 1464.0 1497.0 8700
2018/02/05 1494.0 1520.0 1492.0 1520.0 8200
2018/02/02 1500.0 1506.0 1495.0 1506.0 4700
2018/02/01 1495.0 1500.0 1490.0 1500.0 2800
2018/01/31 1476.0 1502.0 1476.0 1500.0 6900
2018/01/30 1480.0 1520.0 1480.0 1500.0 6000
2018/01/29 1484.0 1495.0 1477.0 1492.0 6700
2018/01/26 1480.0 1489.0 1463.0 1484.0 3800
2018/01/25 1482.0 1488.0 1469.0 1480.0 3800
2018/01/24 1448.0 1486.0 1430.0 1485.0 7000
2018/01/23 1449.0 1449.0 1440.0 1449.0 4200