8769: アドバンテッジリスクマネジ(JQスタンダード)
Update: 17,03,15
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 7,268百万円
単元株式 100
PER/PBR/配当 45.65 / 4.53 / 4(0.47%)
権利/配当落日 16/03/29 / -
年初来高/安 1,629.0(16/01/13) / 848.0(16/03/23)
上場来高/安 80,000.0(06/12/14) / 424.0(13/11/11)
信用買/売 204,000 / 19,200 (10.63)
株式分割情報
2013/09/26 分割: 1株 -> 50株
株価時系列データ(日足)
2017/03/15 1639.0 1790.0 1629.0 1665.0 166500
2017/03/14 1630.0 1659.0 1615.0 1615.0 56300
2017/03/13 1695.0 1724.0 1646.0 1646.0 95100
2017/03/10 1677.0 1735.0 1651.0 1705.0 142100
2017/03/09 1592.0 1610.0 1592.0 1597.0 16500
2017/03/08 1616.0 1645.0 1591.0 1592.0 41800
2017/03/07 1660.0 1663.0 1611.0 1616.0 37900
2017/03/06 1597.0 1680.0 1597.0 1668.0 68800
2017/03/03 1620.0 1620.0 1566.0 1607.0 64500
2017/03/02 1612.0 1631.0 1595.0 1620.0 66300
2017/03/01 1616.0 1668.0 1610.0 1621.0 80900
2017/02/28 1553.0 1657.0 1552.0 1627.0 101400
2017/02/27 1550.0 1600.0 1485.0 1585.0 97300
2017/02/24 1502.0 1550.0 1490.0 1550.0 69900
2017/02/23 1480.0 1528.0 1460.0 1500.0 69900
2017/02/22 1451.0 1529.0 1451.0 1498.0 119300
2017/02/21 1450.0 1480.0 1405.0 1440.0 111300
2017/02/20 1348.0 1508.0 1335.0 1480.0 282900
2017/02/17 1305.0 1327.0 1267.0 1320.0 254400
2017/02/16 1229.0 1240.0 1211.0 1213.0 15500
2017/02/15 1219.0 1238.0 1218.0 1228.0 17200
2017/02/14 1249.0 1281.0 1236.0 1239.0 35600
2017/02/13 1211.0 1253.0 1201.0 1248.0 53600
2017/02/10 1228.0 1239.0 1201.0 1201.0 35000
2017/02/09 1256.0 1256.0 1201.0 1228.0 90500
2017/02/08 1250.0 1324.0 1210.0 1259.0 444300
2017/02/07 1066.0 1151.0 1060.0 1103.0 40200
2017/02/06 1060.0 1071.0 1040.0 1055.0 11900
2017/02/03 1080.0 1097.0 1053.0 1056.0 40700
2017/02/02 1110.0 1110.0 1065.0 1080.0 21000
2017/02/01 1088.0 1100.0 1072.0 1097.0 15300
2017/01/31 1048.0 1096.0 1048.0 1068.0 22400
2017/01/30 1049.0 1050.0 1041.0 1047.0 9100
2017/01/27 1041.0 1050.0 1039.0 1044.0 7200
2017/01/26 1041.0 1054.0 1040.0 1040.0 5100
2017/01/25 1046.0 1057.0 1030.0 1040.0 10000
2017/01/24 1041.0 1049.0 1035.0 1038.0 8800
2017/01/23 1062.0 1078.0 1048.0 1048.0 5000
2017/01/20 1041.0 1057.0 1041.0 1047.0 10200
2017/01/19 1045.0 1076.0 1038.0 1038.0 16600
2017/01/18 1025.0 1028.0 1004.0 1021.0 16400
2017/01/17 1059.0 1081.0 1037.0 1037.0 39000
2017/01/16 985.0 1043.0 985.0 1043.0 57600
2017/01/13 975.0 978.0 972.0 978.0 3000
2017/01/12 979.0 979.0 955.0 973.0 6700
2017/01/11 982.0 982.0 961.0 974.0 8400
2017/01/10 985.0 985.0 973.0 981.0 13400
2017/01/06 1003.0 1008.0 984.0 986.0 8600
2017/01/05 1014.0 1015.0 1000.0 1009.0 7400
2017/01/04 992.0 1000.0 982.0 999.0 4600
2017/12/30 985.0 985.0 960.0 981.0 7000
2016/12/30 985.0 985.0 960.0 981.0 7000
2016/12/29 988.0 996.0 983.0 985.0 8000
2016/12/28 977.0 1005.0 977.0 994.0 12800
2016/12/27 960.0 975.0 954.0 975.0 19400
2016/12/26 965.0 971.0 930.0 960.0 24000
2016/12/22 970.0 975.0 958.0 958.0 15700
2016/12/21 991.0 995.0 972.0 983.0 20400
2016/12/20 1005.0 1009.0 987.0 992.0 14800
2016/12/19 1000.0 1004.0 978.0 990.0 19500
2016/12/16 1000.0 1007.0 998.0 1005.0 11500
2016/12/15 1006.0 1006.0 996.0 997.0 6600
2016/12/14 1020.0 1029.0 995.0 1006.0 11000
2016/12/13 992.0 1030.0 992.0 1013.0 10200