8766: 東京海上ＨＬＤＧ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,771,782百万円
単元株式 100
PER/PBR/配当 11.29 / 0.77 / 95(2.6%)
権利/配当落日 16/03/29 / 15/12/02
年初来高/安 4,735.0(16/01/04) / 3,310.0(16/02/12)
上場来高/安 2,440,000.0(06/04/11) / 1,651.0(12/06/04)
信用買/売 604,200 / 254,000 (2.38)
株式分割情報
2006/10/02 分割: 1株 -> 500株

株価時系列データ(日足)
2019/10/11 5610.0 5624.0 5544.0 5560.0 1809200
2019/10/10 5577.0 5595.0 5537.0 5549.0 1883600
2019/10/09 5600.0 5673.0 5591.0 5632.0 2308000
2019/10/08 5700.0 5765.0 5663.0 5673.0 1632800
2019/10/07 5765.0 5798.0 5712.0 5727.0 1205500
2019/10/04 5650.0 5740.0 5647.0 5730.0 1294300
2019/10/03 5690.0 5724.0 5622.0 5718.0 1911200
2019/10/02 5732.0 5822.0 5719.0 5822.0 1167900
2019/10/01 5840.0 5844.0 5779.0 5784.0 1130300
2019/09/30 5822.0 5867.0 5760.0 5779.0 1824100
2019/09/27 5884.0 5955.0 5806.0 5866.0 1973900
2019/09/26 6070.0 6102.0 5992.0 6013.0 2520900
2019/09/25 6021.0 6040.0 5967.0 6026.0 1852300
2019/09/24 5900.0 6030.0 5899.0 6020.0 2269900
2019/09/20 5933.0 5937.0 5861.0 5900.0 2820700
2019/09/19 5840.0 5948.0 5840.0 5899.0 1896300
2019/09/18 5918.0 5920.0 5805.0 5823.0 1982100
2019/09/17 5900.0 5941.0 5865.0 5919.0 2210400
2019/09/13 5884.0 5930.0 5855.0 5921.0 3316100
2019/09/12 5810.0 5890.0 5784.0 5862.0 2516600
2019/09/11 5775.0 5827.0 5751.0 5793.0 2393300
2019/09/10 5730.0 5749.0 5692.0 5735.0 1887700
2019/09/09 5582.0 5663.0 5576.0 5663.0 1850100
2019/09/06 5536.0 5580.0 5522.0 5567.0 1906000
2019/09/05 5448.0 5542.0 5431.0 5504.0 1814100
2019/09/04 5434.0 5468.0 5420.0 5435.0 1098200
2019/09/03 5468.0 5479.0 5455.0 5459.0 953300
2019/09/02 5450.0 5489.0 5425.0 5465.0 803800
2019/08/30 5494.0 5495.0 5457.0 5472.0 1687200
2019/08/29 5412.0 5447.0 5392.0 5445.0 1271000
2019/08/28 5402.0 5441.0 5363.0 5418.0 1228600
2019/08/27 5456.0 5471.0 5338.0 5387.0 5451400
2019/08/26 5401.0 5428.0 5330.0 5412.0 2774600
2019/08/23 5510.0 5542.0 5496.0 5525.0 1662700
2019/08/22 5540.0 5561.0 5485.0 5519.0 1725600
2019/08/21 5519.0 5540.0 5491.0 5515.0 1331500
2019/08/20 5514.0 5553.0 5514.0 5541.0 1604500
2019/08/19 5543.0 5545.0 5460.0 5503.0 2004300
2019/08/16 5615.0 5617.0 5521.0 5521.0 2259200
2019/08/15 5635.0 5676.0 5603.0 5621.0 1578400
2019/08/14 5708.0 5769.0 5677.0 5725.0 1919100
2019/08/13 5606.0 5665.0 5570.0 5649.0 2106000
2019/08/09 5609.0 5627.0 5573.0 5601.0 1233700
2019/08/08 5513.0 5586.0 5501.0 5553.0 1245500
2019/08/07 5589.0 5605.0 5530.0 5569.0 1578000
2019/08/06 5500.0 5623.0 5488.0 5613.0 1907200
2019/08/05 5642.0 5669.0 5591.0 5644.0 1315800
2019/08/02 5703.0 5728.0 5667.0 5703.0 1720400
2019/08/01 5738.0 5833.0 5725.0 5803.0 1050300
2019/07/31 5712.0 5820.0 5704.0 5797.0 2299200
2019/07/30 5755.0 5833.0 5755.0 5797.0 1192500
2019/07/29 5749.0 5759.0 5712.0 5755.0 835100
2019/07/26 5743.0 5771.0 5719.0 5742.0 992400
2019/07/25 5766.0 5768.0 5703.0 5716.0 1298600
2019/07/24 5782.0 5789.0 5748.0 5766.0 1112100
2019/07/23 5722.0 5819.0 5707.0 5778.0 1603100
2019/07/22 5724.0 5752.0 5701.0 5721.0 1263900
2019/07/19 5622.0 5730.0 5618.0 5730.0 1974300
2019/07/18 5603.0 5626.0 5557.0 5591.0 1815200
2019/07/17 5640.0 5694.0 5635.0 5670.0 1191500
2019/07/16 5630.0 5678.0 5628.0 5658.0 1144500
2019/07/12 5631.0 5665.0 5613.0 5630.0 1100500
2019/07/11 5620.0 5655.0 5590.0 5593.0 1339600
2019/07/10 5605.0 5669.0 5596.0 5656.0 1611600