8750: 第一生命保険(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,561,623百万円
単元株式 100
PER/PBR/配当 10.43 / 0.43 / 28(2.15%)
権利/配当落日 16/03/29 / -
年初来高/安 2,053.0(16/01/04) / 1,189.5(16/02/12)
上場来高/安 171,000.0(13/05/16) / 1,189.5(16/02/12)
信用買/売 4,432,800 / 218,500 (20.29)
株式分割情報
2013/09/26 分割: 1株 -> 100株

株価時系列データ(日足)
2019/10/11 1645.5 1672.5 1642.5 1665.0 5199500
2019/10/10 1622.0 1628.5 1602.5 1625.5 2975100
2019/10/09 1622.0 1649.5 1621.0 1640.0 3102100
2019/10/08 1651.0 1667.5 1646.0 1655.0 4612300
2019/10/07 1653.0 1662.0 1622.0 1624.0 2566300
2019/10/04 1635.0 1636.0 1611.5 1624.0 4055300
2019/10/03 1636.5 1653.0 1617.5 1650.0 4573800
2019/10/02 1670.0 1694.5 1652.0 1686.0 5739400
2019/10/01 1648.5 1708.5 1648.0 1691.0 7737900
2019/09/30 1617.5 1644.5 1612.5 1629.0 3935700
2019/09/27 1633.5 1643.5 1616.0 1640.0 3373400
2019/09/26 1652.5 1658.5 1631.0 1635.0 4511300
2019/09/25 1605.0 1624.0 1599.0 1621.0 2777300
2019/09/24 1615.5 1648.5 1613.5 1627.5 4081000
2019/09/20 1642.5 1642.5 1612.0 1617.0 5012200
2019/09/19 1658.0 1665.5 1627.5 1628.0 4069100
2019/09/18 1646.5 1650.0 1622.5 1636.0 3818200
2019/09/17 1665.0 1670.5 1655.0 1660.5 4333700
2019/09/13 1639.5 1670.5 1632.0 1665.5 6968500
2019/09/12 1653.0 1662.0 1628.5 1645.5 6057700
2019/09/11 1616.5 1666.0 1612.0 1650.0 11791800
2019/09/10 1535.0 1557.0 1530.5 1554.5 5629600
2019/09/09 1499.5 1517.0 1498.5 1510.0 3089000
2019/09/06 1507.5 1521.0 1491.0 1500.0 3731100
2019/09/05 1448.5 1489.5 1446.0 1482.0 3970000
2019/09/04 1454.0 1455.5 1438.5 1451.5 2113600
2019/09/03 1450.0 1468.0 1446.5 1460.0 2147100
2019/09/02 1438.0 1461.0 1435.0 1454.5 2670500
2019/08/30 1451.5 1452.5 1428.5 1448.0 3373000
2019/08/29 1414.5 1427.0 1405.5 1424.0 2409500
2019/08/28 1422.0 1428.0 1417.0 1421.0 3257900
2019/08/27 1446.5 1457.0 1419.5 1424.0 4607300
2019/08/26 1374.0 1425.0 1371.0 1419.5 4856400
2019/08/23 1420.5 1443.0 1416.0 1432.5 4969400
2019/08/22 1404.0 1416.5 1397.0 1411.5 4776300
2019/08/21 1361.0 1400.0 1359.0 1395.0 3468800
2019/08/20 1378.0 1396.0 1378.0 1388.0 3218900
2019/08/19 1368.0 1374.0 1357.0 1373.0 3076800
2019/08/16 1355.0 1363.5 1347.0 1362.0 4195800
2019/08/15 1352.0 1371.0 1333.0 1369.0 6320100
2019/08/14 1386.0 1401.5 1380.0 1391.0 4549100
2019/08/13 1403.5 1405.0 1361.5 1365.0 8013000
2019/08/09 1449.0 1450.5 1412.5 1431.0 4833700
2019/08/08 1453.5 1458.5 1434.0 1437.0 3520100
2019/08/07 1465.5 1484.0 1448.5 1465.5 4456800
2019/08/06 1420.0 1468.5 1418.0 1465.5 5490700
2019/08/05 1513.0 1515.0 1473.5 1485.5 5676500
2019/08/02 1550.0 1551.5 1527.5 1542.5 6698100
2019/08/01 1584.5 1606.5 1582.5 1595.5 3011300
2019/07/31 1575.5 1612.0 1572.0 1607.0 4053700
2019/07/30 1586.0 1602.5 1584.0 1600.5 2480800
2019/07/29 1587.5 1590.5 1577.0 1581.0 2542600
2019/07/26 1605.0 1607.0 1586.5 1592.5 2412200
2019/07/25 1599.5 1601.5 1584.5 1596.5 2107700
2019/07/24 1611.5 1611.5 1595.0 1600.0 2499300
2019/07/23 1595.0 1608.5 1584.5 1600.5 2267400
2019/07/22 1603.0 1609.5 1595.5 1604.5 2631400
2019/07/19 1604.0 1622.0 1597.0 1614.0 3305100
2019/07/18 1616.0 1617.0 1586.0 1591.5 5007000
2019/07/17 1627.5 1640.0 1625.5 1635.5 3193500
2019/07/16 1649.5 1649.5 1627.5 1632.5 3248700
2019/07/12 1651.5 1657.0 1642.5 1646.0 2693300
2019/07/11 1630.5 1644.5 1618.5 1637.5 2888600
2019/07/10 1630.0 1637.0 1623.5 1634.0 3552900