8746: 第一商品(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 5,955百万円
単元株式 100
PER/PBR/配当 - / 0.59 / 20(5.45%)
権利/配当落日 16/03/29 / 15/06/29
年初来高/安 414.0(16/01/08) / 355.0(16/02/17)
上場来高/安 1,844.0(06/04/10) / 145.0(11/03/15)
信用買/売 302,800 / - (-)

株価時系列データ(日足)
2019/10/11 175.0 177.0 173.0 173.0 9800
2019/10/10 174.0 177.0 172.0 175.0 18800
2019/10/09 174.0 174.0 170.0 174.0 7700
2019/10/08 170.0 175.0 169.0 174.0 16800
2019/10/07 167.0 170.0 167.0 167.0 11200
2019/10/04 167.0 169.0 166.0 169.0 3200
2019/10/03 166.0 167.0 164.0 167.0 15300
2019/10/02 168.0 172.0 165.0 165.0 39800
2019/10/01 169.0 172.0 164.0 165.0 48200
2019/09/30 174.0 174.0 170.0 170.0 5600
2019/09/27 177.0 177.0 171.0 172.0 21000
2019/09/26 182.0 182.0 174.0 177.0 20500
2019/09/25 180.0 180.0 174.0 178.0 35100
2019/09/24 170.0 180.0 170.0 179.0 122200
2019/09/20 170.0 170.0 164.0 169.0 11500
2019/09/19 167.0 171.0 167.0 170.0 15400
2019/09/18 169.0 170.0 166.0 166.0 18600
2019/09/17 170.0 170.0 168.0 169.0 8000
2019/09/13 168.0 168.0 165.0 167.0 16200
2019/09/12 170.0 170.0 168.0 168.0 22800
2019/09/11 166.0 169.0 166.0 169.0 4500
2019/09/10 170.0 170.0 165.0 166.0 31100
2019/09/09 172.0 172.0 171.0 171.0 7000
2019/09/06 172.0 175.0 171.0 172.0 49100
2019/09/05 172.0 178.0 171.0 175.0 61000
2019/09/04 173.0 175.0 171.0 173.0 45500
2019/09/03 175.0 175.0 170.0 172.0 30600
2019/09/02 177.0 177.0 172.0 175.0 18200
2019/08/30 171.0 178.0 171.0 176.0 36800
2019/08/29 172.0 176.0 166.0 172.0 66100
2019/08/28 171.0 184.0 170.0 172.0 105700
2019/08/27 178.0 179.0 170.0 171.0 50600
2019/08/26 170.0 185.0 170.0 175.0 268100
2019/08/23 168.0 168.0 166.0 166.0 22500
2019/08/22 166.0 170.0 166.0 167.0 18200
2019/08/21 175.0 175.0 167.0 169.0 22800
2019/08/20 174.0 179.0 173.0 173.0 62200
2019/08/19 181.0 181.0 176.0 179.0 25000
2019/08/16 186.0 186.0 173.0 177.0 201800
2019/08/15 160.0 180.0 160.0 176.0 200400
2019/08/14 160.0 166.0 160.0 163.0 42300
2019/08/13 160.0 166.0 160.0 162.0 25300
2019/08/09 175.0 176.0 159.0 163.0 157100
2019/08/08 170.0 183.0 167.0 174.0 424500
2019/08/07 159.0 165.0 151.0 165.0 146300
2019/08/06 148.0 153.0 148.0 151.0 7200
2019/08/05 154.0 156.0 149.0 153.0 36100
2019/08/02 157.0 157.0 151.0 157.0 7900
2019/08/01 152.0 158.0 151.0 158.0 10700
2019/07/31 155.0 156.0 152.0 152.0 13500
2019/07/30 156.0 157.0 154.0 154.0 12200
2019/07/29 161.0 162.0 156.0 156.0 36000
2019/07/26 157.0 162.0 154.0 157.0 38300
2019/07/25 159.0 159.0 158.0 158.0 7800
2019/07/24 158.0 158.0 156.0 158.0 10400
2019/07/23 156.0 159.0 156.0 157.0 10600
2019/07/22 158.0 158.0 155.0 156.0 15300
2019/07/19 156.0 158.0 154.0 158.0 13200
2019/07/18 154.0 156.0 154.0 155.0 4000
2019/07/17 155.0 156.0 154.0 154.0 3600
2019/07/16 157.0 158.0 155.0 156.0 7400
2019/07/12 161.0 161.0 156.0 157.0 18400
2019/07/11 159.0 161.0 159.0 159.0 24200
2019/07/10 157.0 159.0 157.0 159.0 18900