8740: フジトミ(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,482百万円
単元株式 100
PER/PBR/配当 16.41 / 0.45 / 4(1.85%)
権利/配当落日 16/03/29 / -
年初来高/安 280.0(16/01/12) / 171.0(16/02/12)
上場来高/安 1,253.0(06/04/11) / 80.0(11/03/15)
信用買/売 59,400 / - (-)

株価時系列データ(日足)
2019/10/11 184.0 187.0 183.0 185.0 3600
2019/10/10 186.0 186.0 184.0 184.0 1700
2019/10/09 185.0 188.0 185.0 185.0 3000
2019/10/08 187.0 187.0 185.0 187.0 2800
2019/10/07 187.0 187.0 187.0 187.0 1000
2019/10/04 188.0 188.0 185.0 185.0 4700
2019/10/03 185.0 187.0 184.0 186.0 2100
2019/10/02 185.0 185.0 185.0 185.0 3100
2019/10/01 185.0 186.0 185.0 185.0 700
2019/09/30 185.0 187.0 184.0 184.0 8000
2019/09/27 186.0 186.0 183.0 184.0 7400
2019/09/26 184.0 185.0 184.0 184.0 3700
2019/09/25 186.0 186.0 183.0 184.0 23000
2019/09/24 198.0 209.0 185.0 186.0 144200
2019/09/20 186.0 188.0 186.0 188.0 800
2019/09/19 185.0 187.0 185.0 186.0 600
2019/09/18 187.0 187.0 185.0 185.0 1100
2019/09/17 187.0 188.0 186.0 188.0 3000
2019/09/13 186.0 187.0 185.0 185.0 2700
2019/09/12 184.0 187.0 184.0 186.0 13300
2019/09/11 183.0 185.0 183.0 185.0 3200
2019/09/10 184.0 184.0 183.0 183.0 2300
2019/09/09 185.0 185.0 185.0 185.0 100
2019/09/06 184.0 186.0 184.0 184.0 1800
2019/09/05 183.0 186.0 183.0 184.0 10100
2019/09/04 182.0 187.0 181.0 187.0 8100
2019/09/03 183.0 183.0 183.0 183.0 100
2019/09/02 183.0 183.0 181.0 182.0 1800
2019/08/30 182.0 183.0 181.0 182.0 2600
2019/08/29 183.0 187.0 181.0 181.0 30300
2019/08/28 182.0 183.0 182.0 182.0 500
2019/08/27 183.0 184.0 179.0 180.0 15600
2019/08/26 185.0 186.0 184.0 184.0 8600
2019/08/23 184.0 185.0 184.0 184.0 1300
2019/08/22 185.0 185.0 184.0 184.0 2800
2019/08/21 184.0 186.0 184.0 185.0 2400
2019/08/20 186.0 186.0 185.0 185.0 1300
2019/08/19 187.0 188.0 183.0 184.0 13500
2019/08/16 183.0 189.0 183.0 185.0 12400
2019/08/15 183.0 186.0 181.0 184.0 11800
2019/08/14 183.0 186.0 183.0 185.0 5100
2019/08/13 182.0 186.0 182.0 183.0 5900
2019/08/09 188.0 202.0 183.0 183.0 191500
2019/08/08 187.0 195.0 183.0 183.0 23200
2019/08/07 183.0 184.0 182.0 183.0 3800
2019/08/06 181.0 184.0 181.0 184.0 4300
2019/08/05 183.0 184.0 181.0 184.0 4900
2019/08/02 185.0 185.0 184.0 184.0 2200
2019/08/01 185.0 185.0 185.0 185.0 200
2019/07/31 183.0 184.0 182.0 184.0 2000
2019/07/30 185.0 185.0 183.0 183.0 900
2019/07/29 187.0 187.0 174.0 183.0 41700
2019/07/26 183.0 188.0 183.0 188.0 7600
2019/07/25 187.0 188.0 184.0 184.0 7800
2019/07/24 184.0 186.0 183.0 186.0 9600
2019/07/23 184.0 185.0 182.0 182.0 4100
2019/07/22 185.0 185.0 185.0 185.0 400
2019/07/19 185.0 187.0 184.0 185.0 4000
2019/07/18 184.0 184.0 183.0 183.0 300
2019/07/17 184.0 185.0 181.0 185.0 7600
2019/07/16 188.0 188.0 184.0 184.0 3500
2019/07/12 190.0 194.0 186.0 189.0 12600
2019/07/11 186.0 190.0 185.0 188.0 8800
2019/07/10 190.0 190.0 186.0 186.0 1900