8715: アニコムHD(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 53,092百万円 単元株式 100 PER/PBR/配当 62.47 / 5.7 / 0(0%) 権利/配当落日 16/03/29 / - 年初来高/安 3,340.0(16/01/04) / 2,047.0(16/02/12) 上場来高/安 4,050.0(10/03/03) / 340.0(12/06/04) 信用買/売 268,000 / 72,400 (3.7) 株式分割情報 2011/09/28 分割: 1株 -> 4株 株価時系列データ(日足) 2019/10/11 3995.0 4100.0 3995.0 4040.0 51000 2019/10/10 4115.0 4115.0 3985.0 3985.0 63600 2019/10/09 4135.0 4195.0 4100.0 4115.0 68100 2019/10/08 4215.0 4295.0 4175.0 4175.0 60500 2019/10/07 4195.0 4295.0 4140.0 4160.0 57000 2019/10/04 4090.0 4170.0 4035.0 4145.0 48000 2019/10/03 4035.0 4085.0 4030.0 4075.0 62600 2019/10/02 4050.0 4120.0 4005.0 4085.0 69000 2019/10/01 4095.0 4140.0 4045.0 4060.0 57800 2019/09/30 4110.0 4125.0 3960.0 4095.0 99300 2019/09/27 4275.0 4275.0 4105.0 4155.0 98600 2019/09/26 4400.0 4440.0 4300.0 4315.0 110000 2019/09/25 4295.0 4395.0 4255.0 4375.0 76900 2019/09/24 4250.0 4420.0 4195.0 4335.0 145600 2019/09/20 4125.0 4220.0 4065.0 4210.0 105800 2019/09/19 3905.0 4085.0 3905.0 4055.0 106200 2019/09/18 3920.0 3940.0 3810.0 3895.0 93700 2019/09/17 3915.0 3960.0 3870.0 3930.0 62500 2019/09/13 3935.0 3935.0 3875.0 3910.0 73700 2019/09/12 3980.0 3985.0 3880.0 3900.0 88200 2019/09/11 3885.0 3955.0 3835.0 3940.0 72700 2019/09/10 3930.0 3950.0 3825.0 3850.0 66800 2019/09/09 3810.0 3910.0 3810.0 3910.0 52600 2019/09/06 3945.0 3945.0 3800.0 3830.0 122300 2019/09/05 3910.0 3955.0 3820.0 3920.0 133400 2019/09/04 4075.0 4075.0 3905.0 3930.0 132700 2019/09/03 4115.0 4115.0 3925.0 4055.0 71900 2019/09/02 4145.0 4205.0 4120.0 4130.0 23600 2019/08/30 4150.0 4160.0 4110.0 4140.0 28800 2019/08/29 4185.0 4185.0 4045.0 4120.0 26800 2019/08/28 4140.0 4190.0 4110.0 4185.0 48000 2019/08/27 4135.0 4200.0 4090.0 4105.0 63600 2019/08/26 4005.0 4100.0 3980.0 4090.0 48200 2019/08/23 4015.0 4080.0 3945.0 4070.0 71200 2019/08/22 4065.0 4120.0 3925.0 4015.0 79400 2019/08/21 4125.0 4205.0 3960.0 4030.0 106000 2019/08/20 4295.0 4345.0 4090.0 4160.0 139700 2019/08/19 4360.0 4385.0 4315.0 4365.0 55900 2019/08/16 4395.0 4440.0 4310.0 4355.0 72600 2019/08/15 4290.0 4310.0 4205.0 4275.0 120800 2019/08/14 4320.0 4365.0 4290.0 4355.0 90800 2019/08/13 4375.0 4480.0 4345.0 4365.0 185100 2019/08/09 4080.0 4450.0 4045.0 4405.0 330400 2019/08/08 3940.0 4345.0 3830.0 4010.0 361700 2019/08/07 3805.0 3925.0 3765.0 3880.0 101700 2019/08/06 3650.0 3820.0 3625.0 3790.0 68200 2019/08/05 3865.0 3875.0 3745.0 3785.0 81600 2019/08/02 3755.0 3895.0 3750.0 3865.0 64100 2019/08/01 3810.0 3845.0 3770.0 3805.0 38700 2019/07/31 3880.0 3910.0 3795.0 3805.0 52600 2019/07/30 3880.0 3885.0 3835.0 3880.0 38500 2019/07/29 3800.0 3900.0 3800.0 3860.0 70900 2019/07/26 3745.0 3830.0 3745.0 3765.0 37200 2019/07/25 3775.0 3785.0 3660.0 3735.0 44700 2019/07/24 3785.0 3795.0 3745.0 3785.0 41200 2019/07/23 3750.0 3815.0 3715.0 3790.0 44800 2019/07/22 3770.0 3855.0 3710.0 3735.0 51200 2019/07/19 3720.0 3785.0 3705.0 3760.0 50100 2019/07/18 3800.0 3835.0 3755.0 3760.0 52300 2019/07/17 3840.0 3840.0 3755.0 3805.0 24600 2019/07/16 3870.0 3925.0 3825.0 3840.0 53700 2019/07/12 3750.0 3890.0 3750.0 3855.0 83400 2019/07/11 3855.0 3855.0 3725.0 3740.0 109800 2019/07/10 3935.0 3950.0 3855.0 3875.0 111000