8707: 岩井コスモＨＬＤＧ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 26,489百万円
単元株式 100
PER/PBR/配当 5.74 / 0.62 / 65(6.14%)
権利/配当落日 16/03/29 / 15/11/27
年初来高/安 1,406.0(16/01/04) / 954.0(16/02/12)
上場来高/安 4,230.0(06/02/09) / 224.0(11/12/27)
信用買/売 389,800 / 73,400 (5.31)

株価時系列データ(日足)
2019/10/11 1109.0 1110.0 1093.0 1105.0 88900
2019/10/10 1100.0 1106.0 1087.0 1102.0 65400
2019/10/09 1091.0 1106.0 1090.0 1101.0 77200
2019/10/08 1093.0 1105.0 1090.0 1105.0 75800
2019/10/07 1109.0 1109.0 1088.0 1089.0 40700
2019/10/04 1094.0 1101.0 1088.0 1097.0 70600
2019/10/03 1113.0 1113.0 1092.0 1094.0 103300
2019/10/02 1130.0 1131.0 1122.0 1130.0 64300
2019/10/01 1114.0 1149.0 1114.0 1143.0 128200
2019/09/30 1100.0 1123.0 1095.0 1115.0 149800
2019/09/27 1115.0 1118.0 1093.0 1101.0 148000
2019/09/26 1129.0 1140.0 1123.0 1128.0 276300
2019/09/25 1135.0 1135.0 1123.0 1125.0 143500
2019/09/24 1150.0 1160.0 1136.0 1137.0 181700
2019/09/20 1158.0 1158.0 1146.0 1150.0 56300
2019/09/19 1135.0 1164.0 1135.0 1152.0 119000
2019/09/18 1160.0 1160.0 1138.0 1138.0 112400
2019/09/17 1150.0 1166.0 1134.0 1160.0 118700
2019/09/13 1150.0 1166.0 1144.0 1163.0 123300
2019/09/12 1152.0 1160.0 1143.0 1144.0 108200
2019/09/11 1118.0 1145.0 1114.0 1145.0 100500
2019/09/10 1079.0 1108.0 1077.0 1102.0 98100
2019/09/09 1073.0 1081.0 1066.0 1073.0 118100
2019/09/06 1078.0 1080.0 1070.0 1072.0 78400
2019/09/05 1066.0 1076.0 1061.0 1071.0 57400
2019/09/04 1063.0 1063.0 1049.0 1056.0 76500
2019/09/03 1053.0 1068.0 1053.0 1063.0 45800
2019/09/02 1082.0 1082.0 1056.0 1056.0 95000
2019/08/30 1068.0 1098.0 1068.0 1093.0 69900
2019/08/29 1060.0 1065.0 1053.0 1065.0 52500
2019/08/28 1068.0 1068.0 1053.0 1055.0 55100
2019/08/27 1059.0 1074.0 1058.0 1063.0 55600
2019/08/26 1051.0 1061.0 1046.0 1050.0 81700
2019/08/23 1069.0 1079.0 1069.0 1079.0 57900
2019/08/22 1076.0 1076.0 1065.0 1066.0 36600
2019/08/21 1067.0 1077.0 1065.0 1072.0 50500
2019/08/20 1066.0 1078.0 1060.0 1078.0 33900
2019/08/19 1056.0 1070.0 1056.0 1060.0 59600
2019/08/16 1041.0 1055.0 1038.0 1053.0 40400
2019/08/15 1045.0 1050.0 1027.0 1046.0 99600
2019/08/14 1074.0 1075.0 1058.0 1064.0 57300
2019/08/13 1063.0 1070.0 1049.0 1066.0 77700
2019/08/09 1080.0 1083.0 1066.0 1074.0 44400
2019/08/08 1071.0 1085.0 1064.0 1074.0 64200
2019/08/07 1091.0 1094.0 1075.0 1075.0 147000
2019/08/06 1052.0 1087.0 1048.0 1086.0 78800
2019/08/05 1102.0 1106.0 1079.0 1088.0 107800
2019/08/02 1101.0 1124.0 1101.0 1103.0 98600
2019/08/01 1116.0 1135.0 1116.0 1128.0 62200
2019/07/31 1133.0 1136.0 1116.0 1116.0 102700
2019/07/30 1148.0 1156.0 1134.0 1135.0 76300
2019/07/29 1169.0 1170.0 1145.0 1148.0 73200
2019/07/26 1180.0 1180.0 1167.0 1172.0 38800
2019/07/25 1193.0 1195.0 1175.0 1180.0 39000
2019/07/24 1193.0 1200.0 1190.0 1190.0 49400
2019/07/23 1174.0 1194.0 1168.0 1191.0 65200
2019/07/22 1181.0 1186.0 1169.0 1170.0 48500
2019/07/19 1154.0 1184.0 1154.0 1184.0 65200
2019/07/18 1175.0 1175.0 1148.0 1149.0 99800
2019/07/17 1187.0 1187.0 1170.0 1178.0 47200
2019/07/16 1181.0 1186.0 1172.0 1181.0 42900
2019/07/12 1191.0 1197.0 1185.0 1186.0 33500
2019/07/11 1183.0 1195.0 1181.0 1194.0 44400
2019/07/10 1184.0 1188.0 1177.0 1183.0 71600