8706: 極東証券(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 43,268百万円
単元株式 100
PER/PBR/配当 7.44 / 0.95 / 90(6.82%)
権利/配当落日 - / 16/06/03
年初来高/安 1,535.0(16/01/04) / 1,129.0(16/02/12)
上場来高/安 2,225.0(13/05/15) / 254.0(09/03/03)
信用買/売 269,300 / 424,700 (0.63)

株価時系列データ(日足)
2019/10/11 878.0 878.0 865.0 875.0 39200
2019/10/10 865.0 869.0 856.0 867.0 24000
2019/10/09 862.0 872.0 853.0 868.0 26500
2019/10/08 869.0 881.0 859.0 873.0 45500
2019/10/07 876.0 876.0 859.0 861.0 31800
2019/10/04 863.0 875.0 858.0 875.0 39400
2019/10/03 879.0 883.0 865.0 866.0 52700
2019/10/02 899.0 914.0 894.0 901.0 50500
2019/10/01 870.0 913.0 869.0 911.0 95600
2019/09/30 863.0 871.0 858.0 861.0 58300
2019/09/27 875.0 880.0 866.0 869.0 86300
2019/09/26 903.0 908.0 892.0 899.0 92900
2019/09/25 898.0 902.0 889.0 895.0 51600
2019/09/24 915.0 921.0 901.0 901.0 62700
2019/09/20 919.0 926.0 915.0 917.0 53500
2019/09/19 905.0 922.0 903.0 914.0 93200
2019/09/18 902.0 904.0 892.0 901.0 76400
2019/09/17 890.0 910.0 880.0 899.0 75800
2019/09/13 888.0 896.0 876.0 894.0 97900
2019/09/12 890.0 893.0 869.0 884.0 107400
2019/09/11 839.0 875.0 839.0 875.0 79600
2019/09/10 815.0 830.0 811.0 830.0 68900
2019/09/09 805.0 808.0 797.0 808.0 36500
2019/09/06 811.0 817.0 801.0 805.0 27800
2019/09/05 806.0 816.0 802.0 804.0 50800
2019/09/04 810.0 814.0 800.0 800.0 40600
2019/09/03 804.0 821.0 804.0 819.0 16500
2019/09/02 800.0 812.0 798.0 809.0 23200
2019/08/30 792.0 808.0 790.0 806.0 64200
2019/08/29 797.0 797.0 780.0 784.0 65900
2019/08/28 809.0 809.0 795.0 799.0 43300
2019/08/27 820.0 820.0 803.0 808.0 31800
2019/08/26 821.0 821.0 805.0 806.0 55000
2019/08/23 834.0 840.0 831.0 836.0 22300
2019/08/22 836.0 836.0 826.0 832.0 28000
2019/08/21 836.0 842.0 830.0 836.0 27500
2019/08/20 843.0 852.0 839.0 850.0 18700
2019/08/19 846.0 858.0 846.0 846.0 31000
2019/08/16 824.0 846.0 821.0 846.0 30000
2019/08/15 812.0 826.0 810.0 826.0 50700
2019/08/14 839.0 844.0 829.0 838.0 50000
2019/08/13 840.0 840.0 818.0 826.0 49800
2019/08/09 858.0 860.0 844.0 849.0 28800
2019/08/08 850.0 856.0 844.0 852.0 27300
2019/08/07 846.0 858.0 846.0 851.0 35200
2019/08/06 832.0 856.0 825.0 850.0 61600
2019/08/05 879.0 882.0 848.0 855.0 66800
2019/08/02 898.0 902.0 880.0 881.0 108000
2019/08/01 910.0 925.0 904.0 921.0 51000
2019/07/31 912.0 938.0 912.0 917.0 121400
2019/07/30 877.0 909.0 877.0 909.0 104400
2019/07/29 893.0 893.0 877.0 882.0 54800
2019/07/26 900.0 902.0 886.0 888.0 39500
2019/07/25 898.0 904.0 895.0 900.0 17200
2019/07/24 906.0 908.0 897.0 900.0 33400
2019/07/23 900.0 907.0 891.0 905.0 22700
2019/07/22 902.0 906.0 897.0 900.0 30100
2019/07/19 884.0 901.0 881.0 901.0 39300
2019/07/18 900.0 900.0 880.0 883.0 101100
2019/07/17 916.0 916.0 904.0 904.0 37500
2019/07/16 945.0 946.0 913.0 919.0 53800
2019/07/12 910.0 952.0 905.0 945.0 129300
2019/07/11 901.0 914.0 901.0 912.0 31100
2019/07/10 903.0 907.0 900.0 902.0 39100