8705: 岡藤ＨＬＤＧ(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,545百万円
単元株式 100
PER/PBR/配当 3.06 / 0.32 / 5(3.23%)
権利/配当落日 16/03/29 / -
年初来高/安 174.0(16/01/04) / 108.0(16/02/12)
上場来高/安 1,239.0(06/04/10) / 84.0(12/05/31)
信用買/売 579,200 / - (-)

株価時系列データ(日足)
2019/10/11 154.0 155.0 153.0 153.0 19500
2019/10/10 155.0 155.0 153.0 153.0 40900
2019/10/09 155.0 155.0 153.0 153.0 11700
2019/10/08 154.0 155.0 154.0 154.0 23400
2019/10/07 155.0 155.0 152.0 153.0 28200
2019/10/04 153.0 154.0 152.0 152.0 40200
2019/10/03 154.0 155.0 153.0 154.0 33500
2019/10/02 154.0 156.0 154.0 155.0 20200
2019/10/01 156.0 157.0 154.0 154.0 69700
2019/09/30 156.0 158.0 155.0 155.0 27400
2019/09/27 160.0 160.0 156.0 156.0 46100
2019/09/26 160.0 164.0 158.0 159.0 391900
2019/09/25 157.0 157.0 154.0 155.0 53100
2019/09/24 155.0 158.0 154.0 157.0 73700
2019/09/20 155.0 156.0 153.0 154.0 45400
2019/09/19 160.0 160.0 154.0 155.0 189800
2019/09/18 162.0 163.0 158.0 161.0 121800
2019/09/17 164.0 165.0 162.0 162.0 25700
2019/09/13 167.0 167.0 164.0 166.0 61200
2019/09/12 165.0 168.0 165.0 167.0 96600
2019/09/11 162.0 166.0 162.0 164.0 116600
2019/09/10 165.0 166.0 160.0 160.0 127000
2019/09/09 166.0 171.0 166.0 167.0 186000
2019/09/06 167.0 167.0 164.0 166.0 71200
2019/09/05 165.0 169.0 163.0 167.0 252700
2019/09/04 159.0 168.0 157.0 167.0 389800
2019/09/03 161.0 161.0 158.0 159.0 25900
2019/09/02 155.0 163.0 153.0 161.0 312600
2019/08/30 150.0 157.0 150.0 156.0 95500
2019/08/29 153.0 153.0 148.0 149.0 81900
2019/08/28 157.0 157.0 153.0 153.0 71500
2019/08/27 153.0 159.0 153.0 159.0 91700
2019/08/26 153.0 155.0 153.0 153.0 46300
2019/08/23 155.0 156.0 153.0 155.0 50400
2019/08/22 156.0 157.0 155.0 156.0 34900
2019/08/21 156.0 158.0 155.0 156.0 15500
2019/08/20 156.0 158.0 155.0 158.0 96800
2019/08/19 156.0 159.0 154.0 155.0 131500
2019/08/16 152.0 157.0 151.0 157.0 137900
2019/08/15 156.0 156.0 149.0 151.0 270800
2019/08/14 163.0 164.0 157.0 157.0 399900
2019/08/13 169.0 174.0 163.0 164.0 756600
2019/08/09 189.0 194.0 185.0 194.0 288000
2019/08/08 192.0 194.0 182.0 192.0 463100
2019/08/07 173.0 192.0 172.0 190.0 1711500
2019/08/06 167.0 171.0 165.0 169.0 131200
2019/08/05 174.0 174.0 169.0 171.0 73300
2019/08/02 175.0 175.0 172.0 173.0 38100
2019/08/01 176.0 178.0 175.0 176.0 18200
2019/07/31 176.0 176.0 173.0 176.0 15200
2019/07/30 173.0 176.0 172.0 176.0 41000
2019/07/29 174.0 174.0 171.0 171.0 34600
2019/07/26 175.0 176.0 173.0 173.0 13100
2019/07/25 176.0 176.0 174.0 174.0 35200
2019/07/24 179.0 179.0 171.0 175.0 91200
2019/07/23 177.0 179.0 175.0 177.0 28600
2019/07/22 176.0 179.0 175.0 177.0 29700
2019/07/19 174.0 178.0 174.0 177.0 46200
2019/07/18 172.0 175.0 172.0 173.0 86600
2019/07/17 182.0 182.0 173.0 174.0 329700
2019/07/16 189.0 189.0 182.0 184.0 92900
2019/07/12 194.0 194.0 189.0 190.0 26700
2019/07/11 191.0 195.0 191.0 191.0 39800
2019/07/10 190.0 193.0 189.0 190.0 52900