8704: トレイダーズＨＬＤＧ(JQスタンダード)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 19,100百万円
単元株式 100
PER/PBR/配当 - / 13.09 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 418.0(16/01/04) / 144.0(16/02/12)
上場来高/安 780,000.0(06/01/30) / 42.0(14/05/21)
信用買/売 13,694,600 / 90,100 (151.99)
株式分割情報
2013/09/26 分割: 1株 -> 100株
2006/02/23 分割: 1株 -> 3株
2005/05/26 分割: 1株 -> 2株
株価時系列データ(日足)
2019/10/11 63.0 64.0 63.0 63.0 131200
2019/10/10 63.0 64.0 63.0 63.0 239400
2019/10/09 62.0 64.0 62.0 64.0 374500
2019/10/08 63.0 63.0 62.0 62.0 121300
2019/10/07 64.0 64.0 62.0 62.0 430900
2019/10/04 65.0 65.0 63.0 64.0 246400
2019/10/03 65.0 66.0 63.0 64.0 671800
2019/10/02 63.0 67.0 62.0 65.0 811800
2019/10/01 63.0 64.0 62.0 63.0 258900
2019/09/30 64.0 64.0 62.0 62.0 442800
2019/09/27 65.0 66.0 64.0 64.0 441100
2019/09/26 64.0 66.0 63.0 64.0 986000
2019/09/25 64.0 65.0 63.0 63.0 551500
2019/09/24 63.0 65.0 63.0 64.0 400500
2019/09/20 62.0 64.0 62.0 63.0 464300
2019/09/19 61.0 63.0 61.0 62.0 255400
2019/09/18 62.0 63.0 61.0 61.0 231200
2019/09/17 62.0 63.0 61.0 62.0 300700
2019/09/13 64.0 64.0 62.0 62.0 338500
2019/09/12 62.0 64.0 62.0 64.0 563000
2019/09/11 61.0 63.0 61.0 61.0 500200
2019/09/10 62.0 62.0 60.0 60.0 236300
2019/09/09 63.0 63.0 61.0 61.0 424900
2019/09/06 62.0 64.0 62.0 64.0 625000
2019/09/05 62.0 64.0 61.0 62.0 678400
2019/09/04 62.0 63.0 61.0 61.0 540000
2019/09/03 61.0 63.0 60.0 63.0 519600
2019/09/02 60.0 62.0 60.0 60.0 509800
2019/08/30 58.0 62.0 58.0 59.0 794400
2019/08/29 60.0 61.0 56.0 57.0 2135600
2019/08/28 62.0 63.0 60.0 61.0 653400
2019/08/27 64.0 64.0 62.0 62.0 183200
2019/08/26 60.0 63.0 59.0 62.0 1113700
2019/08/23 62.0 62.0 60.0 62.0 919100
2019/08/22 64.0 64.0 60.0 61.0 1872300
2019/08/21 65.0 65.0 63.0 64.0 715100
2019/08/20 63.0 66.0 63.0 65.0 1270100
2019/08/19 67.0 68.0 62.0 62.0 2171600
2019/08/16 73.0 73.0 66.0 67.0 4191900
2019/08/15 74.0 75.0 71.0 73.0 3917400
2019/08/14 83.0 84.0 78.0 79.0 1613800
2019/08/13 78.0 83.0 77.0 82.0 1659200
2019/08/09 85.0 85.0 80.0 81.0 2006000
2019/08/08 80.0 85.0 79.0 85.0 2379200
2019/08/07 80.0 80.0 78.0 79.0 574200
2019/08/06 74.0 81.0 72.0 81.0 1984300
2019/08/05 78.0 80.0 76.0 77.0 1218600
2019/08/02 79.0 79.0 77.0 78.0 824900
2019/08/01 78.0 80.0 78.0 80.0 791600
2019/07/31 77.0 79.0 77.0 78.0 756700
2019/07/30 78.0 78.0 76.0 77.0 555600
2019/07/29 77.0 78.0 76.0 77.0 308600
2019/07/26 77.0 78.0 76.0 78.0 347300
2019/07/25 77.0 78.0 76.0 77.0 520300
2019/07/24 78.0 78.0 76.0 76.0 620600
2019/07/23 76.0 78.0 76.0 78.0 459000
2019/07/22 75.0 77.0 74.0 75.0 466800
2019/07/19 76.0 76.0 74.0 75.0 328400
2019/07/18 77.0 77.0 74.0 76.0 859200
2019/07/17 78.0 79.0 77.0 77.0 408400
2019/07/16 77.0 79.0 77.0 78.0 606600
2019/07/12 81.0 82.0 77.0 78.0 3111100
2019/07/11 76.0 81.0 75.0 81.0 3250500
2019/07/10 75.0 76.0 74.0 75.0 1039200