8703: カブドットコム証券(東証1部)
Update: 19,08,28
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 117,202百万円
単元株式 100
PER/PBR/配当 15.79 / 2.58 / 11.5(3.32%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 382.0(16/02/01) / 292.0(16/02/12)
上場来高/安 692,000.0(05/03/17) / 200.0(11/09/14)
信用買/売 888,700 / 333,500 (2.66)
株式分割情報
2015/06/26 分割: 1株 -> 2株
2010/03/29 分割: 1株 -> 200株
2005/05/26 分割: 1株 -> 3株

株価時系列データ(日足)
2019/08/28 558.0 559.0 557.0 557.0 1967500
2019/08/27 557.0 558.0 557.0 558.0 358300
2019/08/26 558.0 558.0 557.0 557.0 254600
2019/08/23 557.0 559.0 557.0 558.0 382800
2019/08/22 557.0 559.0 557.0 559.0 143000
2019/08/21 558.0 559.0 557.0 559.0 325300
2019/08/20 559.0 559.0 558.0 559.0 150700
2019/08/19 557.0 559.0 557.0 559.0 274800
2019/08/16 557.0 558.0 557.0 558.0 433700
2019/08/15 558.0 559.0 557.0 558.0 507800
2019/08/14 557.0 559.0 557.0 557.0 847500
2019/08/13 558.0 558.0 557.0 558.0 866900
2019/08/09 558.0 558.0 557.0 557.0 526700
2019/08/08 558.0 559.0 557.0 557.0 301400
2019/08/07 557.0 558.0 557.0 557.0 172500
2019/08/06 558.0 558.0 557.0 557.0 667900
2019/08/05 558.0 558.0 557.0 557.0 176100
2019/08/02 558.0 558.0 557.0 557.0 253300
2019/08/01 557.0 558.0 557.0 557.0 803400
2019/07/31 557.0 558.0 557.0 557.0 263400
2019/07/30 557.0 558.0 557.0 557.0 248800
2019/07/29 557.0 558.0 557.0 557.0 428800
2019/07/26 557.0 558.0 557.0 558.0 561200
2019/07/25 558.0 559.0 557.0 557.0 511700
2019/07/24 557.0 558.0 557.0 557.0 342200
2019/07/23 557.0 558.0 557.0 557.0 214300
2019/07/22 558.0 558.0 557.0 557.0 160900
2019/07/19 558.0 559.0 557.0 557.0 113000
2019/07/18 558.0 559.0 557.0 557.0 164600
2019/07/17 558.0 559.0 557.0 558.0 287600
2019/07/16 558.0 559.0 557.0 558.0 264100
2019/07/12 558.0 558.0 557.0 557.0 461700
2019/07/11 557.0 559.0 557.0 557.0 415300
2019/07/10 558.0 559.0 557.0 557.0 442700
2019/07/09 558.0 559.0 557.0 557.0 276500
2019/07/08 558.0 559.0 558.0 558.0 123400
2019/07/05 558.0 559.0 558.0 559.0 137500
2019/07/04 557.0 559.0 557.0 558.0 516000
2019/07/03 557.0 558.0 557.0 557.0 1127900
2019/07/02 558.0 558.0 557.0 557.0 125000
2019/07/01 558.0 558.0 557.0 558.0 244400
2019/06/28 557.0 558.0 556.0 558.0 1810400
2019/06/27 558.0 559.0 555.0 555.0 7787700
2019/06/26 558.0 559.0 558.0 558.0 251700
2019/06/25 559.0 559.0 558.0 558.0 157300
2019/06/24 561.0 562.0 558.0 558.0 725500
2019/06/21 559.0 563.0 559.0 561.0 1807100
2019/06/20 560.0 565.0 559.0 560.0 1461600
2019/06/19 558.0 561.0 557.0 560.0 924000
2019/06/18 557.0 561.0 557.0 557.0 1224500
2019/06/17 557.0 558.0 556.0 557.0 794000
2019/06/14 557.0 559.0 556.0 557.0 1210400
2019/06/13 557.0 557.0 556.0 556.0 1413200
2019/06/12 557.0 558.0 556.0 556.0 694400
2019/06/11 558.0 559.0 557.0 559.0 1260300
2019/06/10 558.0 558.0 557.0 557.0 4348800
2019/06/07 558.0 559.0 557.0 558.0 1775300
2019/06/06 559.0 559.0 557.0 558.0 3972600
2019/06/05 558.0 559.0 557.0 558.0 2482000
2019/06/04 557.0 558.0 557.0 557.0 567500
2019/06/03 558.0 558.0 557.0 557.0 1202300
2019/05/31 558.0 559.0 557.0 558.0 895600
2019/05/30 558.0 559.0 557.0 558.0 646400
2019/05/29 558.0 559.0 557.0 558.0 1012800