8700: 丸八証券(JQスタンダード)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 5,256百万円 単元株式 1,000 PER/PBR/配当 4.67 / 0.78 / 6(4.62%) 権利/配当落日 16/03/29 / 15/06/11 年初来高/安 169.0(16/01/04) / 126.0(16/02/12) 上場来高/安 765.0(06/02/07) / 31.0(11/03/17) 信用買/売 491,000 / - (-) 株価時系列データ(日足) 2019/10/11 1005.0 1005.0 994.0 994.0 300 2019/10/10 1009.0 1009.0 1004.0 1005.0 800 2019/10/09 994.0 1005.0 994.0 1005.0 1000 2019/10/08 997.0 997.0 997.0 997.0 100 2019/10/07 995.0 997.0 995.0 995.0 500 2019/10/04 995.0 995.0 995.0 995.0 100 2019/10/03 997.0 997.0 985.0 985.0 1200 2019/10/02 994.0 997.0 994.0 997.0 200 2019/10/01 995.0 1000.0 994.0 994.0 600 2019/09/30 1000.0 1000.0 990.0 990.0 300 2019/09/27 992.0 1004.0 991.0 1004.0 1100 2019/09/26 1000.0 1000.0 989.0 1000.0 1000 2019/09/25 1000.0 1000.0 990.0 990.0 1400 2019/09/24 1000.0 1000.0 998.0 1000.0 1800 2019/09/20 1012.0 1012.0 1000.0 1009.0 1300 2019/09/19 1007.0 1013.0 1002.0 1013.0 300 2019/09/18 1013.0 1013.0 1007.0 1007.0 600 2019/09/17 1013.0 1014.0 1008.0 1013.0 18300 2019/09/13 1004.0 1013.0 1000.0 1013.0 1800 2019/09/12 1003.0 1010.0 1003.0 1004.0 1200 2019/09/11 992.0 1014.0 990.0 1009.0 1600 2019/09/10 1002.0 1010.0 997.0 997.0 1900 2019/09/09 1000.0 1000.0 1000.0 1000.0 200 2019/09/06 1000.0 1000.0 1000.0 1000.0 300 2019/09/05 986.0 987.0 986.0 987.0 600 2019/09/04 987.0 998.0 986.0 986.0 600 2019/09/03 997.0 1000.0 991.0 991.0 600 2019/09/02 987.0 997.0 987.0 997.0 2400 2019/08/30 998.0 998.0 988.0 998.0 1400 2019/08/29 998.0 999.0 990.0 991.0 700 2019/08/28 990.0 990.0 988.0 990.0 400 2019/08/27 990.0 990.0 990.0 990.0 100 2019/08/26 1004.0 1004.0 989.0 989.0 1800 2019/08/23 995.0 1000.0 995.0 1000.0 300 2019/08/22 995.0 996.0 995.0 996.0 1100 2019/08/21 1004.0 1004.0 1004.0 1004.0 100 2019/08/20 1000.0 1004.0 998.0 1004.0 400 2019/08/19 1010.0 1010.0 1010.0 1010.0 100 2019/08/16 1007.0 1007.0 1006.0 1006.0 300 2019/08/15 1013.0 1013.0 995.0 996.0 700 2019/08/14 1010.0 1016.0 1003.0 1003.0 600 2019/08/13 1008.0 1008.0 994.0 994.0 800 2019/08/09 994.0 999.0 994.0 999.0 400 2019/08/08 1001.0 1001.0 998.0 999.0 400 2019/08/07 1012.0 1012.0 989.0 989.0 400 2019/08/06 995.0 1002.0 981.0 1002.0 1200 2019/08/05 1009.0 1009.0 995.0 1008.0 500 2019/08/02 1000.0 1003.0 996.0 996.0 1000 2019/08/01 1015.0 1015.0 999.0 1008.0 2000 2019/07/31 1024.0 1025.0 1020.0 1020.0 600 2019/07/30 1009.0 1024.0 1009.0 1024.0 500 2019/07/29 1025.0 1025.0 1011.0 1024.0 600 2019/07/26 1006.0 1015.0 999.0 1014.0 2300 2019/07/25 1025.0 1025.0 1010.0 1010.0 700 2019/07/24 1010.0 1010.0 1010.0 1010.0 300 2019/07/23 1015.0 1023.0 1011.0 1018.0 600 2019/07/22 1025.0 1025.0 1025.0 1025.0 200 2019/07/19 1015.0 1027.0 1015.0 1025.0 700 2019/07/18 1021.0 1028.0 1016.0 1016.0 700 2019/07/17 1022.0 1022.0 1022.0 1022.0 400 2019/07/16 1027.0 1027.0 1017.0 1022.0 1000 2019/07/12 1011.0 1013.0 1011.0 1013.0 600 2019/07/11 1011.0 1011.0 1011.0 1011.0 200 2019/07/10 1001.0 1001.0 1001.0 1001.0 1000