8699: 澤田ＨＬＤＧ(JQスタンダード)

8699: 澤田ＨＬＤＧ(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 41,199百万円
単元株式 100
PER/PBR/配当 6.17 / 0.94 / 8(0.8%)
権利/配当落日 16/03/29 / -
年初来高/安 1,229.0(16/02/03) / 975.0(16/02/12)
上場来高/安 3,870.0(06/01/16) / 158.0(08/10/28)
信用買/売 161,200 / 9,700 (16.62)

株価時系列データ(日足)
2019/10/11 946.0 950.0 936.0 942.0 62700
2019/10/10 913.0 947.0 911.0 945.0 98900
2019/10/09 905.0 911.0 893.0 906.0 29600
2019/10/08 907.0 912.0 899.0 909.0 36200
2019/10/07 900.0 920.0 864.0 895.0 150900
2019/10/04 887.0 914.0 876.0 904.0 212900
2019/10/03 857.0 896.0 843.0 873.0 49500
2019/10/02 849.0 861.0 849.0 858.0 38100
2019/10/01 842.0 860.0 839.0 854.0 56100
2019/09/30 840.0 843.0 831.0 840.0 43100
2019/09/27 832.0 842.0 832.0 837.0 21200
2019/09/26 847.0 850.0 839.0 846.0 12300
2019/09/25 845.0 845.0 836.0 839.0 26100
2019/09/24 850.0 852.0 845.0 850.0 12700
2019/09/20 852.0 869.0 840.0 844.0 37200
2019/09/19 843.0 857.0 843.0 849.0 30300
2019/09/18 837.0 845.0 833.0 838.0 55400
2019/09/17 840.0 848.0 840.0 841.0 23500
2019/09/13 833.0 863.0 829.0 835.0 50900
2019/09/12 834.0 840.0 830.0 833.0 18200
2019/09/11 830.0 843.0 823.0 827.0 32800
2019/09/10 826.0 837.0 817.0 819.0 37100
2019/09/09 837.0 837.0 829.0 835.0 10100
2019/09/06 818.0 825.0 818.0 825.0 5300
2019/09/05 818.0 826.0 815.0 822.0 10600
2019/09/04 815.0 817.0 809.0 812.0 18500
2019/09/03 812.0 818.0 810.0 815.0 18800
2019/09/02 820.0 821.0 813.0 813.0 28200
2019/08/30 823.0 827.0 819.0 820.0 8200
2019/08/29 814.0 821.0 813.0 816.0 8500
2019/08/28 816.0 817.0 810.0 814.0 38200
2019/08/27 829.0 830.0 817.0 820.0 14100
2019/08/26 822.0 828.0 821.0 825.0 33000
2019/08/23 830.0 839.0 828.0 833.0 52100
2019/08/22 839.0 839.0 835.0 837.0 9200
2019/08/21 843.0 849.0 840.0 843.0 42400
2019/08/20 852.0 857.0 850.0 853.0 19100
2019/08/19 846.0 861.0 846.0 852.0 24000
2019/08/16 855.0 855.0 843.0 848.0 19100
2019/08/15 853.0 855.0 824.0 846.0 198900
2019/08/14 857.0 860.0 849.0 854.0 8000
2019/08/13 854.0 861.0 850.0 857.0 11600
2019/08/09 865.0 869.0 854.0 866.0 16100
2019/08/08 859.0 868.0 856.0 864.0 9700
2019/08/07 852.0 861.0 852.0 859.0 47900
2019/08/06 830.0 870.0 822.0 862.0 56300
2019/08/05 870.0 870.0 845.0 856.0 32100
2019/08/02 880.0 880.0 863.0 870.0 26300
2019/08/01 890.0 893.0 881.0 882.0 24900
2019/07/31 889.0 899.0 888.0 899.0 24500
2019/07/30 879.0 883.0 877.0 882.0 23300
2019/07/29 874.0 879.0 867.0 873.0 10800
2019/07/26 872.0 877.0 865.0 872.0 9200
2019/07/25 873.0 877.0 872.0 877.0 11100
2019/07/24 859.0 871.0 859.0 870.0 12900
2019/07/23 859.0 862.0 851.0 861.0 47900
2019/07/22 856.0 864.0 856.0 863.0 5900
2019/07/19 850.0 871.0 850.0 861.0 12900
2019/07/18 850.0 859.0 843.0 843.0 14800
2019/07/17 862.0 866.0 843.0 856.0 27100
2019/07/16 886.0 907.0 850.0 862.0 75500
2019/07/12 862.0 882.0 857.0 872.0 36200
2019/07/11 841.0 853.0 841.0 850.0 10100
2019/07/10 839.0 844.0 836.0 840.0 21900