8697: 日本取引所グループ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 899,375百万円
単元株式 100
PER/PBR/配当 26.12 / 3.82 / 25(1.53%)
権利/配当落日 16/03/29 / 15/12/01
年初来高/安 1,902.0(16/01/04) / 1,468.0(16/02/12)
上場来高/安 12,250.0(13/04/11) / 1,468.0(16/02/12)
信用買/売 519,700 / 780,200 (0.67)
株式分割情報
2015/09/28 分割: 1株 -> 2株
2013/09/26 分割: 1株 -> 5株

株価時系列データ(日足)
2019/10/11 1743.0 1756.0 1732.0 1751.0 1072400
2019/10/10 1713.0 1735.0 1707.0 1731.0 785000
2019/10/09 1715.0 1728.0 1707.0 1714.0 1262500
2019/10/08 1715.0 1731.0 1706.0 1712.0 1120900
2019/10/07 1697.0 1718.0 1694.0 1710.0 1324900
2019/10/04 1681.0 1697.0 1671.0 1688.0 1565000
2019/10/03 1700.0 1707.0 1683.0 1701.0 960300
2019/10/02 1717.0 1746.0 1704.0 1737.0 1133000
2019/10/01 1717.0 1746.0 1717.0 1743.0 994200
2019/09/30 1698.0 1717.0 1690.0 1699.0 1160100
2019/09/27 1739.0 1752.0 1695.0 1712.0 2312300
2019/09/26 1795.0 1796.0 1765.0 1778.0 2077200
2019/09/25 1759.0 1798.0 1751.0 1774.0 1653400
2019/09/24 1779.0 1812.0 1776.0 1798.0 1635100
2019/09/20 1829.0 1833.0 1799.0 1805.0 1862400
2019/09/19 1811.0 1831.0 1798.0 1815.0 1750600
2019/09/18 1834.0 1835.0 1795.0 1811.0 997500
2019/09/17 1812.0 1834.0 1803.0 1830.0 1472800
2019/09/13 1812.0 1826.0 1798.0 1820.0 1926400
2019/09/12 1815.0 1825.0 1801.0 1812.0 1483400
2019/09/11 1802.0 1803.0 1788.0 1796.0 1362800
2019/09/10 1810.0 1814.0 1791.0 1796.0 746000
2019/09/09 1750.0 1792.0 1750.0 1792.0 1032500
2019/09/06 1753.0 1758.0 1738.0 1745.0 683500
2019/09/05 1750.0 1768.0 1740.0 1753.0 1274500
2019/09/04 1742.0 1744.0 1724.0 1742.0 1391000
2019/09/03 1707.0 1734.0 1699.0 1732.0 1354300
2019/09/02 1679.0 1697.0 1672.0 1687.0 875500
2019/08/30 1677.0 1682.0 1656.0 1682.0 1366200
2019/08/29 1641.0 1654.0 1630.0 1654.0 1125700
2019/08/28 1623.0 1641.0 1622.0 1641.0 1085100
2019/08/27 1623.0 1628.0 1615.0 1620.0 1007900
2019/08/26 1576.0 1611.0 1576.0 1607.0 796400
2019/08/23 1615.0 1631.0 1608.0 1629.0 610600
2019/08/22 1610.0 1624.0 1604.0 1618.0 895100
2019/08/21 1599.0 1614.0 1595.0 1607.0 949200
2019/08/20 1577.0 1611.0 1577.0 1611.0 1005600
2019/08/19 1575.0 1578.0 1560.0 1566.0 955300
2019/08/16 1566.0 1594.0 1565.0 1579.0 993300
2019/08/15 1546.0 1582.0 1542.0 1581.0 1282400
2019/08/14 1563.0 1589.0 1560.0 1581.0 1263900
2019/08/13 1546.0 1579.0 1544.0 1558.0 1561100
2019/08/09 1582.0 1587.0 1556.0 1567.0 1442000
2019/08/08 1580.0 1582.0 1554.0 1562.0 1239700
2019/08/07 1564.0 1607.0 1555.0 1591.0 1745200
2019/08/06 1535.0 1573.0 1527.0 1567.0 1823000
2019/08/05 1622.0 1650.0 1606.0 1608.0 1221600
2019/08/02 1614.0 1662.0 1610.0 1640.0 2009100
2019/08/01 1597.0 1645.0 1597.0 1644.0 1481000
2019/07/31 1650.0 1652.0 1600.0 1603.0 1990800
2019/07/30 1675.0 1684.0 1656.0 1662.0 1027300
2019/07/29 1684.0 1697.0 1668.0 1674.0 741000
2019/07/26 1676.0 1689.0 1675.0 1685.0 880500
2019/07/25 1686.0 1691.0 1680.0 1684.0 672300
2019/07/24 1698.0 1700.0 1681.0 1686.0 629300
2019/07/23 1680.0 1702.0 1675.0 1698.0 671400
2019/07/22 1690.0 1698.0 1682.0 1683.0 1056000
2019/07/19 1689.0 1726.0 1684.0 1722.0 808700
2019/07/18 1705.0 1710.0 1677.0 1681.0 1263300
2019/07/17 1718.0 1730.0 1714.0 1723.0 879000
2019/07/16 1729.0 1733.0 1721.0 1721.0 761000
2019/07/12 1742.0 1747.0 1722.0 1724.0 554100
2019/07/11 1722.0 1746.0 1719.0 1745.0 1102900
2019/07/10 1713.0 1718.0 1692.0 1710.0 1184600