8692: だいこう証券ビジネス(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 20,268百万円
単元株式 100
PER/PBR/配当 15.76 / 0.79 / 15(1.9%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 1,097.0(16/01/04) / 653.0(16/02/12)
上場来高/安 2,900.0(06/03/29) / 210.0(11/03/15)
信用買/売 78,800 / 59,600 (1.32)

株価時系列データ(日足)
2019/10/11 549.0 550.0 544.0 546.0 9500
2019/10/10 547.0 550.0 541.0 546.0 11300
2019/10/09 540.0 548.0 533.0 548.0 10700
2019/10/08 530.0 547.0 530.0 545.0 18300
2019/10/07 530.0 532.0 524.0 529.0 9700
2019/10/04 518.0 529.0 513.0 529.0 13300
2019/10/03 524.0 530.0 519.0 519.0 14400
2019/10/02 537.0 541.0 537.0 537.0 16800
2019/10/01 548.0 554.0 543.0 544.0 19800
2019/09/30 553.0 557.0 550.0 552.0 17500
2019/09/27 549.0 554.0 548.0 554.0 14100
2019/09/26 552.0 554.0 547.0 549.0 24200
2019/09/25 546.0 552.0 546.0 550.0 7600
2019/09/24 544.0 547.0 534.0 546.0 9600
2019/09/20 552.0 552.0 546.0 550.0 16900
2019/09/19 541.0 552.0 540.0 551.0 12200
2019/09/18 553.0 553.0 542.0 546.0 13800
2019/09/17 556.0 557.0 547.0 553.0 16200
2019/09/13 551.0 557.0 549.0 556.0 27100
2019/09/12 542.0 555.0 542.0 547.0 20800
2019/09/11 530.0 548.0 528.0 545.0 27800
2019/09/10 526.0 533.0 526.0 533.0 4000
2019/09/09 533.0 535.0 530.0 535.0 4900
2019/09/06 533.0 533.0 530.0 530.0 2400
2019/09/05 531.0 538.0 529.0 538.0 12400
2019/09/04 526.0 534.0 526.0 534.0 4300
2019/09/03 531.0 531.0 523.0 530.0 6400
2019/09/02 537.0 537.0 535.0 535.0 2000
2019/08/30 528.0 536.0 528.0 536.0 10500
2019/08/29 525.0 526.0 520.0 526.0 7300
2019/08/28 526.0 527.0 510.0 524.0 14900
2019/08/27 527.0 532.0 527.0 527.0 6300
2019/08/26 523.0 529.0 522.0 527.0 18100
2019/08/23 524.0 528.0 524.0 528.0 5700
2019/08/22 530.0 530.0 518.0 524.0 7600
2019/08/21 532.0 532.0 524.0 524.0 3400
2019/08/20 529.0 533.0 528.0 532.0 5900
2019/08/19 539.0 539.0 532.0 532.0 7900
2019/08/16 526.0 534.0 524.0 533.0 7100
2019/08/15 516.0 526.0 507.0 526.0 7100
2019/08/14 529.0 529.0 516.0 523.0 9100
2019/08/13 502.0 511.0 501.0 509.0 13600
2019/08/09 505.0 506.0 504.0 506.0 4200
2019/08/08 500.0 504.0 500.0 501.0 2300
2019/08/07 506.0 506.0 499.0 500.0 5600
2019/08/06 483.0 499.0 480.0 499.0 8600
2019/08/05 510.0 510.0 493.0 496.0 11000
2019/08/02 523.0 523.0 509.0 511.0 13300
2019/08/01 520.0 531.0 520.0 531.0 5700
2019/07/31 519.0 526.0 519.0 522.0 6300
2019/07/30 532.0 536.0 516.0 525.0 18700
2019/07/29 548.0 548.0 535.0 535.0 35200
2019/07/26 525.0 538.0 521.0 538.0 52900
2019/07/25 500.0 509.0 500.0 505.0 12800
2019/07/24 501.0 501.0 496.0 500.0 6200
2019/07/23 500.0 501.0 498.0 498.0 6400
2019/07/22 495.0 496.0 487.0 496.0 11500
2019/07/19 482.0 494.0 481.0 494.0 7400
2019/07/18 485.0 489.0 484.0 484.0 8700
2019/07/17 492.0 495.0 484.0 487.0 7200
2019/07/16 485.0 496.0 485.0 490.0 8600
2019/07/12 497.0 497.0 485.0 486.0 14600
2019/07/11 492.0 500.0 492.0 497.0 7500
2019/07/10 490.0 500.0 490.0 493.0 11300