8630: 損保ジャパン日本興亜ＨＬＤ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,271,809百万円
単元株式 100
PER/PBR/配当 23.05 / 0.69 / 70(2.29%)
権利/配当落日 16/03/29 / 15/12/09
年初来高/安 4,010.0(16/01/04) / 2,628.0(16/02/12)
上場来高/安 4,700.0(15/05/28) / 399.0(11/09/27)
信用買/売 206,100 / 141,600 (1.46)
株式分割情報
2011/09/28 分割: 1株 -> 0.25株

株価時系列データ(日足)
2019/10/11 4226.0 4235.0 4146.0 4155.0 1569700
2019/10/10 4210.0 4221.0 4169.0 4182.0 1383600
2019/10/09 4281.0 4309.0 4229.0 4241.0 1974100
2019/10/08 4491.0 4495.0 4337.0 4351.0 1837100
2019/10/07 4490.0 4522.0 4464.0 4478.0 571100
2019/10/04 4452.0 4496.0 4428.0 4484.0 896500
2019/10/03 4448.0 4522.0 4439.0 4521.0 968600
2019/10/02 4517.0 4552.0 4492.0 4552.0 909300
2019/10/01 4567.0 4587.0 4517.0 4564.0 1102500
2019/09/30 4558.0 4576.0 4505.0 4517.0 985700
2019/09/27 4510.0 4568.0 4491.0 4560.0 1041000
2019/09/26 4670.0 4697.0 4609.0 4617.0 1005700
2019/09/25 4591.0 4649.0 4567.0 4621.0 835900
2019/09/24 4573.0 4657.0 4554.0 4608.0 1607100
2019/09/20 4640.0 4665.0 4563.0 4573.0 2918600
2019/09/19 4631.0 4698.0 4621.0 4639.0 1696100
2019/09/18 4759.0 4770.0 4565.0 4592.0 1972200
2019/09/17 4749.0 4809.0 4723.0 4738.0 1618800
2019/09/13 4795.0 4822.0 4752.0 4819.0 1984000
2019/09/12 4679.0 4753.0 4657.0 4731.0 1508900
2019/09/11 4573.0 4680.0 4554.0 4636.0 1750000
2019/09/10 4530.0 4570.0 4495.0 4534.0 1485300
2019/09/09 4441.0 4525.0 4440.0 4490.0 1019300
2019/09/06 4400.0 4418.0 4367.0 4401.0 665300
2019/09/05 4303.0 4401.0 4292.0 4366.0 1093000
2019/09/04 4256.0 4306.0 4219.0 4290.0 710500
2019/09/03 4250.0 4274.0 4233.0 4265.0 637300
2019/09/02 4241.0 4279.0 4215.0 4271.0 697400
2019/08/30 4230.0 4258.0 4194.0 4244.0 1040900
2019/08/29 4180.0 4215.0 4157.0 4195.0 824800
2019/08/28 4158.0 4224.0 4132.0 4188.0 1060900
2019/08/27 4194.0 4234.0 4158.0 4171.0 1280200
2019/08/26 4040.0 4178.0 4040.0 4162.0 1307500
2019/08/23 4151.0 4191.0 4147.0 4180.0 1078100
2019/08/22 4128.0 4157.0 4110.0 4151.0 1337900
2019/08/21 4100.0 4130.0 4063.0 4113.0 1755800
2019/08/20 4130.0 4200.0 4120.0 4191.0 1225200
2019/08/19 4123.0 4136.0 4114.0 4123.0 1235300
2019/08/16 4147.0 4153.0 4083.0 4108.0 1447800
2019/08/15 4191.0 4220.0 4164.0 4199.0 966300
2019/08/14 4260.0 4286.0 4235.0 4247.0 794800
2019/08/13 4254.0 4275.0 4187.0 4226.0 1379100
2019/08/09 4223.0 4294.0 4201.0 4281.0 824400
2019/08/08 4215.0 4262.0 4186.0 4220.0 771700
2019/08/07 4166.0 4249.0 4121.0 4226.0 1383500
2019/08/06 4133.0 4231.0 4110.0 4210.0 1539600
2019/08/05 4313.0 4334.0 4272.0 4310.0 1036700
2019/08/02 4405.0 4420.0 4354.0 4383.0 1119400
2019/08/01 4503.0 4549.0 4477.0 4527.0 767600
2019/07/31 4453.0 4538.0 4444.0 4532.0 1314000
2019/07/30 4432.0 4533.0 4420.0 4501.0 1023700
2019/07/29 4430.0 4446.0 4413.0 4432.0 673300
2019/07/26 4422.0 4442.0 4404.0 4418.0 567500
2019/07/25 4432.0 4432.0 4399.0 4409.0 579900
2019/07/24 4479.0 4485.0 4415.0 4432.0 827300
2019/07/23 4447.0 4499.0 4433.0 4479.0 768900
2019/07/22 4474.0 4513.0 4452.0 4468.0 818100
2019/07/19 4399.0 4488.0 4392.0 4470.0 833600
2019/07/18 4400.0 4407.0 4350.0 4372.0 1035500
2019/07/17 4380.0 4445.0 4341.0 4426.0 1037300
2019/07/16 4426.0 4441.0 4340.0 4380.0 886700
2019/07/12 4428.0 4452.0 4415.0 4421.0 903600
2019/07/11 4370.0 4410.0 4360.0 4400.0 882900
2019/07/10 4349.0 4383.0 4326.0 4370.0 1157500