8614: 東洋証券(東証1部)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 23,411百万円
単元株式 1,000
PER/PBR/配当 7.71 / 0.52 / 12(4.48%)
権利/配当落日 16/03/29 / 15/06/03
年初来高/安 380.0(16/01/04) / 255.0(16/02/12)
上場来高/安 2,750.0(87/04/20) / 92.0(11/03/15)
信用買/売 1,456,000 / 146,000 (9.97)
株式分割情報
1988/09/27 分割: 1株 -> 1.05株
1987/09/26 分割: 1株 -> 1.1株
1986/09/26 分割: 1株 -> 1.1株
株価時系列データ(日足)
2019/10/11 169.0 175.0 167.0 175.0 607300
2019/10/10 176.0 176.0 169.0 169.0 602400
2019/10/09 179.0 179.0 173.0 176.0 729000
2019/10/08 180.0 182.0 178.0 180.0 435900
2019/10/07 184.0 184.0 178.0 180.0 336300
2019/10/04 181.0 184.0 176.0 183.0 1083800
2019/10/03 190.0 190.0 179.0 181.0 1660600
2019/10/02 193.0 199.0 192.0 195.0 1357200
2019/10/01 185.0 197.0 182.0 196.0 1273900
2019/09/30 179.0 184.0 178.0 184.0 605200
2019/09/27 186.0 187.0 177.0 181.0 965000
2019/09/26 192.0 192.0 186.0 187.0 698800
2019/09/25 189.0 192.0 184.0 190.0 1006700
2019/09/24 185.0 194.0 185.0 189.0 1497800
2019/09/20 182.0 188.0 180.0 185.0 2265200
2019/09/19 176.0 185.0 176.0 183.0 1739100
2019/09/18 174.0 188.0 170.0 180.0 3793300
2019/09/17 171.0 175.0 168.0 171.0 1042700
2019/09/13 177.0 178.0 166.0 172.0 1966100
2019/09/12 183.0 183.0 168.0 179.0 5888800
2019/09/11 150.0 184.0 149.0 180.0 7497900
2019/09/10 150.0 151.0 146.0 147.0 777500
2019/09/09 145.0 149.0 145.0 148.0 474500
2019/09/06 150.0 151.0 143.0 146.0 817700
2019/09/05 141.0 149.0 139.0 147.0 1415700
2019/09/04 131.0 141.0 131.0 140.0 1270200
2019/09/03 128.0 134.0 128.0 132.0 381800
2019/09/02 132.0 133.0 128.0 128.0 363000
2019/08/30 128.0 133.0 128.0 133.0 450200
2019/08/29 127.0 128.0 125.0 127.0 361000
2019/08/28 132.0 132.0 126.0 127.0 387000
2019/08/27 135.0 135.0 130.0 131.0 491200
2019/08/26 135.0 136.0 133.0 133.0 892800
2019/08/23 128.0 141.0 126.0 139.0 2070600
2019/08/22 126.0 128.0 125.0 126.0 323900
2019/08/21 126.0 128.0 124.0 126.0 418900
2019/08/20 121.0 128.0 121.0 127.0 390500
2019/08/19 120.0 124.0 119.0 120.0 698400
2019/08/16 118.0 120.0 118.0 118.0 177900
2019/08/15 118.0 119.0 116.0 118.0 334500
2019/08/14 122.0 122.0 118.0 120.0 298400
2019/08/13 123.0 123.0 120.0 120.0 307400
2019/08/09 125.0 125.0 122.0 123.0 340200
2019/08/08 124.0 124.0 121.0 123.0 223000
2019/08/07 121.0 126.0 121.0 122.0 480800
2019/08/06 116.0 123.0 116.0 121.0 416900
2019/08/05 120.0 121.0 117.0 120.0 424900
2019/08/02 123.0 123.0 120.0 120.0 330600
2019/08/01 124.0 126.0 124.0 124.0 200700
2019/07/31 124.0 125.0 123.0 124.0 337200
2019/07/30 126.0 126.0 123.0 125.0 419900
2019/07/29 127.0 129.0 125.0 126.0 395200
2019/07/26 128.0 128.0 125.0 126.0 187200
2019/07/25 129.0 131.0 128.0 129.0 311000
2019/07/24 127.0 129.0 126.0 129.0 315600
2019/07/23 124.0 127.0 124.0 126.0 189400
2019/07/22 124.0 125.0 123.0 124.0 158500
2019/07/19 121.0 125.0 121.0 124.0 154400
2019/07/18 122.0 123.0 120.0 121.0 239900
2019/07/17 125.0 125.0 122.0 122.0 194100
2019/07/16 126.0 128.0 124.0 125.0 152100
2019/07/12 124.0 127.0 124.0 126.0 247300
2019/07/11 124.0 125.0 123.0 124.0 117100
2019/07/10 122.0 125.0 122.0 124.0 143100