8613: 丸三証券(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 69,420百万円
単元株式 100
PER/PBR/配当 14.25 / 1.24 / 85(8.25%)
権利/配当落日 16/03/29 / 15/12/01
年初来高/安 1,319.0(16/02/02) / 1,043.0(16/02/12)
上場来高/安 4,200.0(87/04/17) / 185.0(02/11/19)
信用買/売 840,600 / 528,900 (1.59)
株式分割情報
1996/03/26 分割: 1株 -> 1.05株
1994/03/28 分割: 1株 -> 1.05株
1990/03/27 分割: 1株 -> 1.05株
1989/03/28 分割: 1株 -> 1.05株
1988/09/27 分割: 1株 -> 1.1株
1987/09/26 分割: 1株 -> 1.1株
1986/09/26 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 489.0 491.0 486.0 490.0 105500
2019/10/10 487.0 489.0 484.0 485.0 112900
2019/10/09 490.0 493.0 487.0 489.0 81900
2019/10/08 489.0 500.0 489.0 496.0 158700
2019/10/07 493.0 493.0 480.0 483.0 160500
2019/10/04 491.0 491.0 481.0 489.0 280200
2019/10/03 508.0 509.0 494.0 497.0 269200
2019/10/02 506.0 524.0 506.0 520.0 252100
2019/10/01 500.0 514.0 500.0 512.0 184600
2019/09/30 497.0 502.0 493.0 498.0 173100
2019/09/27 505.0 511.0 497.0 498.0 237100
2019/09/26 514.0 520.0 513.0 519.0 278400
2019/09/25 527.0 527.0 514.0 516.0 198500
2019/09/24 523.0 535.0 521.0 521.0 174500
2019/09/20 526.0 530.0 522.0 522.0 242000
2019/09/19 518.0 529.0 518.0 528.0 199500
2019/09/18 535.0 535.0 516.0 517.0 181800
2019/09/17 528.0 537.0 527.0 536.0 158300
2019/09/13 535.0 535.0 526.0 532.0 225200
2019/09/12 543.0 543.0 531.0 536.0 259000
2019/09/11 513.0 534.0 513.0 533.0 314300
2019/09/10 493.0 510.0 493.0 506.0 188600
2019/09/09 486.0 490.0 483.0 490.0 71500
2019/09/06 490.0 495.0 485.0 485.0 91500
2019/09/05 474.0 489.0 473.0 488.0 194000
2019/09/04 478.0 479.0 471.0 472.0 117100
2019/09/03 480.0 483.0 478.0 483.0 74200
2019/09/02 480.0 488.0 480.0 482.0 109100
2019/08/30 481.0 483.0 470.0 482.0 223200
2019/08/29 480.0 483.0 468.0 473.0 287700
2019/08/28 498.0 498.0 483.0 484.0 158900
2019/08/27 493.0 506.0 489.0 504.0 220600
2019/08/26 495.0 495.0 486.0 486.0 205400
2019/08/23 500.0 506.0 500.0 505.0 115300
2019/08/22 509.0 512.0 499.0 499.0 93400
2019/08/21 511.0 512.0 506.0 506.0 133900
2019/08/20 510.0 520.0 510.0 520.0 103500
2019/08/19 510.0 516.0 504.0 511.0 109200
2019/08/16 501.0 511.0 500.0 503.0 207400
2019/08/15 501.0 504.0 499.0 503.0 112200
2019/08/14 508.0 511.0 505.0 511.0 97100
2019/08/13 501.0 508.0 501.0 505.0 130600
2019/08/09 505.0 510.0 504.0 509.0 118600
2019/08/08 503.0 505.0 500.0 500.0 100100
2019/08/07 506.0 513.0 503.0 503.0 149800
2019/08/06 484.0 507.0 483.0 507.0 204000
2019/08/05 522.0 522.0 500.0 502.0 214700
2019/08/02 541.0 541.0 525.0 528.0 273400
2019/08/01 543.0 549.0 541.0 544.0 148800
2019/07/31 551.0 557.0 545.0 549.0 169100
2019/07/30 551.0 558.0 549.0 554.0 197700
2019/07/29 554.0 555.0 551.0 555.0 61300
2019/07/26 553.0 557.0 550.0 554.0 91700
2019/07/25 559.0 561.0 556.0 557.0 77300
2019/07/24 560.0 560.0 553.0 553.0 76200
2019/07/23 555.0 561.0 553.0 558.0 86600
2019/07/22 558.0 561.0 554.0 554.0 95200
2019/07/19 550.0 562.0 549.0 560.0 155700
2019/07/18 565.0 566.0 546.0 546.0 231600
2019/07/17 569.0 583.0 569.0 569.0 231600
2019/07/16 570.0 573.0 566.0 570.0 106400
2019/07/12 570.0 572.0 566.0 570.0 113600
2019/07/11 568.0 570.0 563.0 569.0 103500
2019/07/10 570.0 570.0 566.0 567.0 108200