8604: 野村HLDG(東証1部)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 1,833,301百万円
単元株式 100
PER/PBR/配当 7.78 / 0.64 / 19(3.96%)
権利/配当落日 16/03/29 / 15/12/01
年初来高/安 682.1(16/02/01) / 442.8(16/02/12)
上場来高/安 5,990.0(87/04/20) / 55.0(65/06)
信用買/売 41,150,500 / 3,006,800 (13.69)
株式分割情報
1988/09/27 分割: 1株 -> 1.03株
1986/09/26 分割: 1株 -> 1.05株
1985/09/26 分割: 1株 -> 1.02株
1984/09/26 分割: 1株 -> 1.02株
1983/09/27 分割: 1株 -> 1.03株
株価時系列データ(日足)
2019/10/11 471.1 482.5 470.0 481.7 20664400
2019/10/10 461.1 468.0 458.2 467.9 17793800
2019/10/09 466.0 466.7 462.0 462.0 15890100
2019/10/08 465.5 471.3 465.5 469.7 13338400
2019/10/07 471.0 473.1 463.7 463.9 17393900
2019/10/04 459.1 467.0 458.0 466.7 15894000
2019/10/03 462.9 464.6 456.5 461.5 21485200
2019/10/02 462.7 472.0 462.7 470.9 20212600
2019/10/01 460.1 474.0 459.5 470.7 19219700
2019/09/30 456.8 459.5 454.2 457.9 13347700
2019/09/27 468.2 471.2 456.1 461.3 19433100
2019/09/26 464.0 470.4 463.5 467.2 17707000
2019/09/25 462.0 466.4 457.5 462.2 16841700
2019/09/24 473.0 477.0 465.0 465.6 20236400
2019/09/20 473.7 480.4 473.5 478.1 19995900
2019/09/19 469.0 481.6 468.9 474.7 25289700
2019/09/18 472.2 475.8 464.5 465.0 22259200
2019/09/17 470.0 478.3 467.5 476.7 18167100
2019/09/13 475.3 477.5 464.1 474.7 33918400
2019/09/12 482.0 483.8 475.2 477.8 25073300
2019/09/11 466.0 481.1 464.0 480.6 27455300
2019/09/10 450.5 457.4 450.1 456.3 20227400
2019/09/09 441.0 445.5 439.1 445.5 14596900
2019/09/06 448.0 451.2 437.4 442.6 24571400
2019/09/05 438.5 446.7 438.0 443.8 22712100
2019/09/04 437.1 437.8 431.5 435.5 18154200
2019/09/03 425.3 437.1 425.1 436.8 19342600
2019/09/02 424.3 428.1 423.9 425.4 14863400
2019/08/30 418.9 429.2 418.0 428.1 21126600
2019/08/29 414.9 417.1 411.6 412.8 18819800
2019/08/28 410.0 416.6 408.5 416.1 17902200
2019/08/27 408.0 411.5 407.0 410.7 18186700
2019/08/26 396.0 406.6 395.5 403.4 21754200
2019/08/23 408.7 414.6 407.0 410.5 24811400
2019/08/22 396.2 405.9 396.0 405.3 21700100
2019/08/21 396.4 399.2 389.7 396.3 19785900
2019/08/20 396.6 403.6 394.9 400.8 24512300
2019/08/19 385.0 397.2 384.6 392.1 27297100
2019/08/16 364.0 384.5 362.5 383.0 35232400
2019/08/15 359.0 366.5 355.7 365.0 16168300
2019/08/14 371.6 372.9 364.6 367.2 11958800
2019/08/13 376.0 376.0 364.1 365.6 17235100
2019/08/09 384.8 384.8 373.6 376.2 15483200
2019/08/08 379.0 385.2 376.1 381.6 17946400
2019/08/07 384.3 386.6 379.0 381.8 17983100
2019/08/06 361.6 387.1 360.3 383.2 30708400
2019/08/05 372.2 378.8 365.3 372.8 30482000
2019/08/02 366.6 375.8 365.6 373.0 25042400
2019/08/01 375.6 377.2 370.4 374.6 52167100
2019/07/31 346.4 347.0 342.7 343.6 18945600
2019/07/30 344.9 348.2 343.6 348.1 10684100
2019/07/29 351.7 351.9 345.6 347.3 11734500
2019/07/26 351.6 356.5 349.7 352.0 15834400
2019/07/25 363.5 363.5 358.8 359.6 9489600
2019/07/24 360.1 363.2 358.3 359.7 12410400
2019/07/23 361.3 369.0 356.5 363.2 20514800
2019/07/22 367.4 370.9 365.8 366.7 9488300
2019/07/19 363.0 370.3 360.6 368.4 12276300
2019/07/18 370.0 370.3 359.1 359.1 16537200
2019/07/17 375.0 377.4 371.4 371.4 9873700
2019/07/16 377.6 380.6 373.6 375.6 10688600
2019/07/12 379.5 379.9 376.7 377.1 11236600
2019/07/11 379.6 381.0 376.3 378.8 9934800
2019/07/10 381.1 382.1 379.6 380.4 11015400