8601: 大和証券グループ本社(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,168,935百万円
単元株式 1,000
PER/PBR/配当 7.67 / 0.92 / 30(4.49%)
権利/配当落日 16/03/29 / 15/12/01
年初来高/安 781.9(16/02/01) / 590.7(16/02/12)
上場来高/安 3,980.0(87/04/20) / 31.0(65/07)
信用買/売 9,546,000 / 3,465,000 (2.75)
株式分割情報
1990/03/27 分割: 1株 -> 1.03株
1986/09/26 分割: 1株 -> 1.03株
1985/09/26 分割: 1株 -> 1.03株
1984/09/26 分割: 1株 -> 1.05株
1983/09/27 分割: 1株 -> 1.05株

株価時系列データ(日足)
2019/10/11 491.7 495.1 489.4 494.2 5272300
2019/10/10 484.1 487.2 480.6 486.8 4368500
2019/10/09 483.0 486.9 482.0 485.4 4894600
2019/10/08 484.4 491.3 484.3 487.1 5806500
2019/10/07 488.6 490.3 481.8 482.6 5199100
2019/10/04 482.4 487.6 481.1 487.6 5064400
2019/10/03 487.6 489.3 479.8 482.7 9197100
2019/10/02 489.5 499.9 489.2 499.6 7641500
2019/10/01 485.0 498.5 484.4 495.7 6444000
2019/09/30 483.9 488.6 481.0 481.4 8321500
2019/09/27 499.7 501.3 487.3 489.7 9011100
2019/09/26 507.4 512.6 506.8 511.7 15515600
2019/09/25 505.0 505.0 500.2 502.9 7138500
2019/09/24 506.9 512.2 505.6 506.0 6789600
2019/09/20 508.6 511.1 506.4 508.2 8297300
2019/09/19 507.9 514.0 506.5 508.5 6469200
2019/09/18 508.4 509.9 503.8 504.3 6449500
2019/09/17 505.8 512.4 504.3 511.5 7402500
2019/09/13 508.9 511.0 503.8 507.8 11284300
2019/09/12 518.7 518.7 507.5 509.9 7143400
2019/09/11 504.0 511.8 503.9 511.6 10745000
2019/09/10 486.0 496.2 485.0 496.0 8214500
2019/09/09 472.6 480.4 471.1 480.4 4751500
2019/09/06 476.0 479.0 473.4 474.4 6083900
2019/09/05 465.1 472.9 464.0 470.1 6238900
2019/09/04 462.4 465.6 459.0 463.5 4290000
2019/09/03 456.0 465.4 454.4 464.2 4592000
2019/09/02 455.0 458.9 454.1 457.8 3922800
2019/08/30 453.5 457.8 452.2 457.8 6431600
2019/08/29 447.0 449.5 444.7 449.5 4939800
2019/08/28 445.3 451.0 444.9 445.4 5083700
2019/08/27 446.3 448.8 444.1 445.6 3182700
2019/08/26 437.0 442.9 435.9 441.7 6126700
2019/08/23 447.0 457.4 447.0 453.0 6039300
2019/08/22 447.8 448.2 444.4 446.9 3845100
2019/08/21 445.0 448.8 443.4 447.2 4323000
2019/08/20 447.2 452.6 445.0 451.0 3722900
2019/08/19 442.8 446.6 439.4 444.9 4825200
2019/08/16 429.6 436.9 426.2 436.7 5034000
2019/08/15 425.0 430.0 422.9 429.7 4373300
2019/08/14 436.2 439.0 430.8 433.3 5998600
2019/08/13 440.0 440.4 427.8 428.2 8471500
2019/08/09 453.4 453.9 440.4 443.0 8829600
2019/08/08 456.9 457.5 450.6 453.9 4147000
2019/08/07 461.0 464.2 457.0 457.5 5276100
2019/08/06 447.3 463.8 445.1 463.3 5500500
2019/08/05 473.0 475.7 455.0 460.1 8701200
2019/08/02 471.3 476.0 471.0 474.8 8080800
2019/08/01 477.5 493.7 474.0 483.4 12500200
2019/07/31 472.0 479.5 471.1 471.5 6141400
2019/07/30 472.1 475.5 471.6 474.3 5011700
2019/07/29 476.7 478.4 471.9 473.3 3200100
2019/07/26 473.2 476.7 470.5 475.7 4107600
2019/07/25 476.4 478.7 474.7 477.8 3392800
2019/07/24 479.0 479.8 475.3 477.4 4251200
2019/07/23 474.4 480.6 470.4 477.7 3771100
2019/07/22 471.1 477.8 471.0 477.4 5193600
2019/07/19 462.5 474.9 461.4 473.7 6235700
2019/07/18 473.5 473.7 460.0 460.7 6385300
2019/07/17 472.8 477.2 471.8 473.0 4282700
2019/07/16 472.4 476.6 471.2 475.0 3897900
2019/07/12 476.2 476.6 471.5 475.3 6376700
2019/07/11 472.9 474.2 469.7 472.9 6364400
2019/07/10 476.1 477.3 473.6 474.8 5833900