8589: アプラスフィナンシャル(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 150,897百万円 単元株式 100 PER/PBR/配当 36.94 / -20.68 / 0(0%) 権利/配当落日 16/03/29 / - 年初来高/安 111.0(16/02/01) / 74.0(16/02/12) 上場来高/安 1,620.0(89/09/29) / 27.0(08/10/28) 信用買/売 12,027,000 / 5,380,500 (2.24) 株式分割情報 2002/08/01 分割: 1株 -> 0.5株 1988/03/28 分割: 1株 -> 1.07株 1987/03/27 分割: 1株 -> 1.07株 1985/09/26 分割: 1株 -> 1.08株 1984/09/26 分割: 1株 -> 1.05株 1984/03/28 分割: 1株 -> 1.05株 1983/09/27 分割: 1株 -> 1.1株 1983/03/28 分割: 1株 -> 1.25株 株価時系列データ(日足) 2019/10/11 74.0 76.0 74.0 75.0 686900 2019/10/10 71.0 74.0 71.0 74.0 4881000 2019/10/09 71.0 72.0 71.0 71.0 4361100 2019/10/08 71.0 73.0 71.0 72.0 299400 2019/10/07 74.0 74.0 71.0 71.0 537600 2019/10/04 74.0 75.0 73.0 73.0 366700 2019/10/03 75.0 76.0 74.0 74.0 656500 2019/10/02 74.0 77.0 73.0 77.0 583000 2019/10/01 73.0 75.0 72.0 75.0 397700 2019/09/30 72.0 73.0 72.0 73.0 268100 2019/09/27 72.0 73.0 71.0 72.0 514000 2019/09/26 70.0 71.0 70.0 71.0 366600 2019/09/25 71.0 72.0 69.0 69.0 634500 2019/09/24 72.0 73.0 71.0 71.0 550300 2019/09/20 70.0 73.0 70.0 72.0 1342300 2019/09/19 70.0 71.0 70.0 71.0 463200 2019/09/18 73.0 73.0 69.0 70.0 675200 2019/09/17 74.0 74.0 72.0 72.0 499700 2019/09/13 74.0 74.0 73.0 73.0 334800 2019/09/12 75.0 76.0 72.0 73.0 577600 2019/09/11 73.0 75.0 73.0 75.0 839800 2019/09/10 70.0 73.0 69.0 73.0 1338800 2019/09/09 70.0 70.0 69.0 70.0 156700 2019/09/06 70.0 70.0 69.0 69.0 215500 2019/09/05 69.0 70.0 68.0 70.0 263100 2019/09/04 68.0 69.0 67.0 68.0 167600 2019/09/03 67.0 69.0 67.0 68.0 402600 2019/09/02 67.0 68.0 67.0 67.0 141700 2019/08/30 68.0 68.0 67.0 67.0 217800 2019/08/29 68.0 69.0 67.0 67.0 149800 2019/08/28 68.0 69.0 68.0 68.0 156200 2019/08/27 68.0 69.0 67.0 68.0 275300 2019/08/26 67.0 68.0 67.0 67.0 203900 2019/08/23 67.0 69.0 67.0 68.0 318600 2019/08/22 68.0 68.0 67.0 67.0 180800 2019/08/21 67.0 68.0 67.0 67.0 258600 2019/08/20 67.0 68.0 67.0 67.0 63900 2019/08/19 67.0 68.0 67.0 67.0 107000 2019/08/16 67.0 67.0 66.0 67.0 106800 2019/08/15 67.0 67.0 66.0 67.0 189500 2019/08/14 68.0 68.0 66.0 68.0 271400 2019/08/13 67.0 68.0 67.0 67.0 220500 2019/08/09 69.0 70.0 68.0 68.0 136500 2019/08/08 68.0 69.0 68.0 69.0 155900 2019/08/07 69.0 69.0 68.0 69.0 163400 2019/08/06 67.0 69.0 66.0 69.0 460400 2019/08/05 70.0 70.0 68.0 68.0 271900 2019/08/02 70.0 71.0 69.0 70.0 292200 2019/08/01 71.0 72.0 70.0 71.0 308900 2019/07/31 74.0 74.0 72.0 73.0 303500 2019/07/30 71.0 74.0 70.0 74.0 643000 2019/07/29 70.0 71.0 70.0 71.0 120700 2019/07/26 70.0 71.0 70.0 70.0 204400 2019/07/25 70.0 71.0 70.0 70.0 242600 2019/07/24 71.0 71.0 70.0 70.0 179700 2019/07/23 70.0 71.0 70.0 71.0 135100 2019/07/22 71.0 71.0 70.0 71.0 302500 2019/07/19 71.0 71.0 70.0 71.0 186100 2019/07/18 72.0 73.0 69.0 70.0 367600 2019/07/17 74.0 75.0 73.0 73.0 201400 2019/07/16 74.0 75.0 74.0 74.0 187000 2019/07/12 74.0 75.0 74.0 74.0 244000 2019/07/11 75.0 75.0 73.0 74.0 309500 2019/07/10 74.0 75.0 74.0 74.0 295100