8589: アプラスフィナンシャル(東証1部)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 150,897百万円
単元株式 100
PER/PBR/配当 36.94 / -20.68 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 111.0(16/02/01) / 74.0(16/02/12)
上場来高/安 1,620.0(89/09/29) / 27.0(08/10/28)
信用買/売 12,027,000 / 5,380,500 (2.24)
株式分割情報
2002/08/01 分割: 1株 -> 0.5株
1988/03/28 分割: 1株 -> 1.07株
1987/03/27 分割: 1株 -> 1.07株
1985/09/26 分割: 1株 -> 1.08株
1984/09/26 分割: 1株 -> 1.05株
1984/03/28 分割: 1株 -> 1.05株
1983/09/27 分割: 1株 -> 1.1株
1983/03/28 分割: 1株 -> 1.25株
株価時系列データ(日足)
2019/10/11 74.0 76.0 74.0 75.0 686900
2019/10/10 71.0 74.0 71.0 74.0 4881000
2019/10/09 71.0 72.0 71.0 71.0 4361100
2019/10/08 71.0 73.0 71.0 72.0 299400
2019/10/07 74.0 74.0 71.0 71.0 537600
2019/10/04 74.0 75.0 73.0 73.0 366700
2019/10/03 75.0 76.0 74.0 74.0 656500
2019/10/02 74.0 77.0 73.0 77.0 583000
2019/10/01 73.0 75.0 72.0 75.0 397700
2019/09/30 72.0 73.0 72.0 73.0 268100
2019/09/27 72.0 73.0 71.0 72.0 514000
2019/09/26 70.0 71.0 70.0 71.0 366600
2019/09/25 71.0 72.0 69.0 69.0 634500
2019/09/24 72.0 73.0 71.0 71.0 550300
2019/09/20 70.0 73.0 70.0 72.0 1342300
2019/09/19 70.0 71.0 70.0 71.0 463200
2019/09/18 73.0 73.0 69.0 70.0 675200
2019/09/17 74.0 74.0 72.0 72.0 499700
2019/09/13 74.0 74.0 73.0 73.0 334800
2019/09/12 75.0 76.0 72.0 73.0 577600
2019/09/11 73.0 75.0 73.0 75.0 839800
2019/09/10 70.0 73.0 69.0 73.0 1338800
2019/09/09 70.0 70.0 69.0 70.0 156700
2019/09/06 70.0 70.0 69.0 69.0 215500
2019/09/05 69.0 70.0 68.0 70.0 263100
2019/09/04 68.0 69.0 67.0 68.0 167600
2019/09/03 67.0 69.0 67.0 68.0 402600
2019/09/02 67.0 68.0 67.0 67.0 141700
2019/08/30 68.0 68.0 67.0 67.0 217800
2019/08/29 68.0 69.0 67.0 67.0 149800
2019/08/28 68.0 69.0 68.0 68.0 156200
2019/08/27 68.0 69.0 67.0 68.0 275300
2019/08/26 67.0 68.0 67.0 67.0 203900
2019/08/23 67.0 69.0 67.0 68.0 318600
2019/08/22 68.0 68.0 67.0 67.0 180800
2019/08/21 67.0 68.0 67.0 67.0 258600
2019/08/20 67.0 68.0 67.0 67.0 63900
2019/08/19 67.0 68.0 67.0 67.0 107000
2019/08/16 67.0 67.0 66.0 67.0 106800
2019/08/15 67.0 67.0 66.0 67.0 189500
2019/08/14 68.0 68.0 66.0 68.0 271400
2019/08/13 67.0 68.0 67.0 67.0 220500
2019/08/09 69.0 70.0 68.0 68.0 136500
2019/08/08 68.0 69.0 68.0 69.0 155900
2019/08/07 69.0 69.0 68.0 69.0 163400
2019/08/06 67.0 69.0 66.0 69.0 460400
2019/08/05 70.0 70.0 68.0 68.0 271900
2019/08/02 70.0 71.0 69.0 70.0 292200
2019/08/01 71.0 72.0 70.0 71.0 308900
2019/07/31 74.0 74.0 72.0 73.0 303500
2019/07/30 71.0 74.0 70.0 74.0 643000
2019/07/29 70.0 71.0 70.0 71.0 120700
2019/07/26 70.0 71.0 70.0 70.0 204400
2019/07/25 70.0 71.0 70.0 70.0 242600
2019/07/24 71.0 71.0 70.0 70.0 179700
2019/07/23 70.0 71.0 70.0 71.0 135100
2019/07/22 71.0 71.0 70.0 71.0 302500
2019/07/19 71.0 71.0 70.0 71.0 186100
2019/07/18 72.0 73.0 69.0 70.0 367600
2019/07/17 74.0 75.0 73.0 73.0 201400
2019/07/16 74.0 75.0 74.0 74.0 187000
2019/07/12 74.0 75.0 74.0 74.0 244000
2019/07/11 75.0 75.0 73.0 74.0 309500
2019/07/10 74.0 75.0 74.0 74.0 295100