8585: オリエントコーポレーション(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 377,949百万円
単元株式 100
PER/PBR/配当 9.59 / -11.02 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 256.0(16/01/04) / 171.0(16/02/12)
上場来高/安 2,050.0(89/10/03) / 38.0(02/10/10)
信用買/売 23,196,600 / 2,550,000 (9.1)
株式分割情報
2007/06/04 分割: 1株 -> 0.5株
1983/03/28 分割: 1株 -> 1.3株

株価時系列データ(日足)
2019/10/11 143.0 147.0 143.0 146.0 2985100
2019/10/10 141.0 143.0 140.0 143.0 2776400
2019/10/09 141.0 142.0 140.0 140.0 1585000
2019/10/08 142.0 144.0 141.0 143.0 2201200
2019/10/07 145.0 145.0 140.0 141.0 3552700
2019/10/04 141.0 143.0 139.0 143.0 4452000
2019/10/03 147.0 148.0 140.0 141.0 7533000
2019/10/02 146.0 151.0 146.0 149.0 4482000
2019/10/01 146.0 149.0 146.0 149.0 3309200
2019/09/30 146.0 149.0 144.0 145.0 4197200
2019/09/27 148.0 149.0 145.0 147.0 6513100
2019/09/26 145.0 148.0 145.0 146.0 5940100
2019/09/25 144.0 146.0 142.0 144.0 3810900
2019/09/24 144.0 146.0 143.0 145.0 2993200
2019/09/20 140.0 143.0 140.0 143.0 1951500
2019/09/19 139.0 141.0 139.0 140.0 1602900
2019/09/18 142.0 143.0 137.0 139.0 4901500
2019/09/17 142.0 144.0 141.0 143.0 2469100
2019/09/13 146.0 146.0 141.0 143.0 4424600
2019/09/12 147.0 147.0 144.0 145.0 4652600
2019/09/11 141.0 148.0 141.0 145.0 8336800
2019/09/10 138.0 141.0 137.0 140.0 6874000
2019/09/09 139.0 140.0 137.0 137.0 2555200
2019/09/06 142.0 142.0 137.0 138.0 5566000
2019/09/05 142.0 143.0 141.0 142.0 5133400
2019/09/04 140.0 141.0 138.0 140.0 4646200
2019/09/03 136.0 142.0 135.0 142.0 6577400
2019/09/02 135.0 139.0 135.0 136.0 6529000
2019/08/30 131.0 134.0 130.0 134.0 5128300
2019/08/29 127.0 129.0 126.0 129.0 2825600
2019/08/28 134.0 135.0 125.0 126.0 10722100
2019/08/27 133.0 138.0 132.0 134.0 15527500
2019/08/26 127.0 130.0 127.0 128.0 3129800
2019/08/23 124.0 130.0 123.0 130.0 8569400
2019/08/22 123.0 124.0 122.0 122.0 3055700
2019/08/21 124.0 125.0 122.0 123.0 2130000
2019/08/20 123.0 124.0 122.0 124.0 2201200
2019/08/19 121.0 122.0 120.0 122.0 2419300
2019/08/16 118.0 120.0 118.0 119.0 2330500
2019/08/15 119.0 120.0 118.0 118.0 3352100
2019/08/14 121.0 122.0 119.0 122.0 2361600
2019/08/13 121.0 122.0 119.0 120.0 1792900
2019/08/09 122.0 124.0 122.0 122.0 1060200
2019/08/08 125.0 125.0 122.0 122.0 2529100
2019/08/07 122.0 125.0 121.0 125.0 2723700
2019/08/06 117.0 124.0 115.0 122.0 5558600
2019/08/05 122.0 124.0 117.0 120.0 3918200
2019/08/02 127.0 129.0 121.0 122.0 8141500
2019/08/01 126.0 131.0 126.0 129.0 6264600
2019/07/31 124.0 130.0 124.0 128.0 7352500
2019/07/30 126.0 128.0 125.0 125.0 3311000
2019/07/29 123.0 128.0 122.0 127.0 7770000
2019/07/26 122.0 123.0 121.0 122.0 2368300
2019/07/25 121.0 122.0 120.0 122.0 1560800
2019/07/24 122.0 124.0 120.0 120.0 2897100
2019/07/23 120.0 122.0 119.0 121.0 1206800
2019/07/22 122.0 122.0 120.0 120.0 1305800
2019/07/19 120.0 122.0 120.0 121.0 1274600
2019/07/18 120.0 120.0 117.0 119.0 3570000
2019/07/17 122.0 123.0 119.0 120.0 5078000
2019/07/16 123.0 124.0 120.0 121.0 2537200
2019/07/12 127.0 127.0 122.0 124.0 5469600
2019/07/11 130.0 131.0 126.0 128.0 7040200
2019/07/10 122.0 128.0 122.0 128.0 7949600