8570: イオンフィナンシャルサービ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 519,234百万円
単元株式 100
PER/PBR/配当 16.32 / 1.81 / 60(2.41%)
権利/配当落日 16/03/29 / 15/12/09
年初来高/安 2,855.0(16/02/01) / 2,091.0(16/02/12)
上場来高/安 18,450.0(99/11/30) / 702.0(09/03/03)
信用買/売 197,200 / 235,500 (0.84)
株式分割情報
2006/02/15 分割: 1株 -> 3株
2003/02/17 分割: 1株 -> 1.1株
1999/12/15 分割: 1株 -> 2株
1999/02/16 分割: 1株 -> 1.1株
1997/12/25 分割: 1株 -> 1.2株
1997/02/17 分割: 1株 -> 1.2株

株価時系列データ(日足)
2019/10/11 1568.0 1576.0 1558.0 1571.0 439300
2019/10/10 1537.0 1551.0 1532.0 1550.0 774700
2019/10/09 1543.0 1553.0 1538.0 1551.0 762700
2019/10/08 1569.0 1579.0 1551.0 1563.0 882200
2019/10/07 1591.0 1596.0 1562.0 1566.0 492400
2019/10/04 1569.0 1587.0 1566.0 1583.0 871600
2019/10/03 1600.0 1603.0 1578.0 1585.0 956100
2019/10/02 1634.0 1647.0 1619.0 1640.0 640500
2019/10/01 1628.0 1662.0 1628.0 1662.0 604100
2019/09/30 1612.0 1632.0 1599.0 1626.0 701200
2019/09/27 1700.0 1701.0 1611.0 1631.0 1528300
2019/09/26 1744.0 1769.0 1735.0 1742.0 599700
2019/09/25 1704.0 1721.0 1703.0 1715.0 426400
2019/09/24 1681.0 1719.0 1679.0 1714.0 430100
2019/09/20 1711.0 1713.0 1680.0 1692.0 554900
2019/09/19 1682.0 1708.0 1681.0 1693.0 445200
2019/09/18 1695.0 1705.0 1679.0 1694.0 447800
2019/09/17 1699.0 1713.0 1676.0 1706.0 527900
2019/09/13 1698.0 1702.0 1660.0 1696.0 727800
2019/09/12 1715.0 1715.0 1675.0 1685.0 628300
2019/09/11 1695.0 1708.0 1689.0 1698.0 801400
2019/09/10 1632.0 1660.0 1628.0 1660.0 538100
2019/09/09 1581.0 1620.0 1580.0 1618.0 451900
2019/09/06 1587.0 1602.0 1578.0 1578.0 494000
2019/09/05 1565.0 1603.0 1561.0 1572.0 639500
2019/09/04 1567.0 1567.0 1541.0 1553.0 445800
2019/09/03 1557.0 1577.0 1551.0 1570.0 308700
2019/09/02 1562.0 1573.0 1557.0 1561.0 403900
2019/08/30 1537.0 1559.0 1533.0 1556.0 443300
2019/08/29 1515.0 1519.0 1502.0 1517.0 349600
2019/08/28 1496.0 1519.0 1494.0 1503.0 670800
2019/08/27 1525.0 1526.0 1501.0 1502.0 496500
2019/08/26 1500.0 1508.0 1493.0 1505.0 682700
2019/08/23 1528.0 1546.0 1528.0 1537.0 584800
2019/08/22 1544.0 1552.0 1540.0 1550.0 483100
2019/08/21 1557.0 1566.0 1548.0 1556.0 832200
2019/08/20 1610.0 1613.0 1588.0 1597.0 551400
2019/08/19 1626.0 1635.0 1610.0 1613.0 412500
2019/08/16 1591.0 1618.0 1582.0 1611.0 362100
2019/08/15 1581.0 1606.0 1578.0 1594.0 362400
2019/08/14 1626.0 1634.0 1605.0 1617.0 482300
2019/08/13 1661.0 1665.0 1600.0 1602.0 936600
2019/08/09 1680.0 1682.0 1654.0 1665.0 283700
2019/08/08 1644.0 1672.0 1631.0 1655.0 355200
2019/08/07 1640.0 1670.0 1637.0 1658.0 371200
2019/08/06 1595.0 1651.0 1590.0 1649.0 522400
2019/08/05 1667.0 1673.0 1634.0 1647.0 492200
2019/08/02 1719.0 1719.0 1671.0 1682.0 695700
2019/08/01 1752.0 1770.0 1745.0 1750.0 323400
2019/07/31 1749.0 1771.0 1745.0 1764.0 571900
2019/07/30 1733.0 1753.0 1728.0 1745.0 414300
2019/07/29 1741.0 1744.0 1727.0 1733.0 305300
2019/07/26 1751.0 1759.0 1744.0 1744.0 345200
2019/07/25 1755.0 1763.0 1749.0 1758.0 363200
2019/07/24 1750.0 1758.0 1743.0 1746.0 417300
2019/07/23 1725.0 1733.0 1716.0 1730.0 576500
2019/07/22 1735.0 1737.0 1725.0 1727.0 423000
2019/07/19 1746.0 1760.0 1738.0 1752.0 997700
2019/07/18 1762.0 1768.0 1740.0 1744.0 561800
2019/07/17 1745.0 1783.0 1743.0 1775.0 406000
2019/07/16 1754.0 1763.0 1744.0 1752.0 321700
2019/07/12 1800.0 1800.0 1758.0 1762.0 518600
2019/07/11 1768.0 1790.0 1767.0 1785.0 432100
2019/07/10 1740.0 1764.0 1736.0 1759.0 619600