8563: 大東銀行(東証1部)

8563: 大東銀行(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 21,847百万円
単元株式 1,000
PER/PBR/配当 9.6 / 0.59 / 2.5(1.45%)
権利/配当落日 16/03/29 / -
年初来高/安 209.0(16/01/04) / 167.0(16/02/12)
上場来高/安 655.0(93/06/14) / 39.0(11/03/15)
信用買/売 248,000 / 763,000 (0.33)
株式分割情報
1997/01/28 分割: 1株 -> 1.09株
1993/03/26 分割: 1株 -> 1.05株

株価時系列データ(日足)
2019/10/11 577.0 580.0 575.0 577.0 13500
2019/10/10 577.0 579.0 575.0 577.0 16900
2019/10/09 585.0 586.0 582.0 586.0 13000
2019/10/08 593.0 601.0 582.0 588.0 18200
2019/10/07 600.0 600.0 587.0 590.0 8200
2019/10/04 598.0 600.0 588.0 596.0 8100
2019/10/03 598.0 605.0 586.0 595.0 6800
2019/10/02 590.0 607.0 590.0 603.0 12500
2019/10/01 581.0 591.0 581.0 590.0 10900
2019/09/30 598.0 598.0 584.0 584.0 12000
2019/09/27 608.0 613.0 587.0 598.0 19400
2019/09/26 615.0 620.0 608.0 613.0 22200
2019/09/25 608.0 618.0 597.0 617.0 37000
2019/09/24 597.0 611.0 597.0 606.0 18300
2019/09/20 594.0 597.0 587.0 596.0 23400
2019/09/19 583.0 593.0 583.0 590.0 11800
2019/09/18 589.0 589.0 580.0 584.0 9400
2019/09/17 585.0 592.0 584.0 588.0 26100
2019/09/13 589.0 592.0 579.0 590.0 50000
2019/09/12 592.0 592.0 582.0 589.0 23300
2019/09/11 579.0 591.0 575.0 586.0 32100
2019/09/10 566.0 579.0 562.0 579.0 32400
2019/09/09 565.0 585.0 558.0 560.0 66300
2019/09/06 543.0 552.0 538.0 549.0 15300
2019/09/05 536.0 541.0 536.0 540.0 11600
2019/09/04 531.0 534.0 530.0 530.0 8700
2019/09/03 533.0 534.0 532.0 532.0 4400
2019/09/02 537.0 537.0 529.0 535.0 13600
2019/08/30 532.0 539.0 532.0 539.0 9000
2019/08/29 533.0 535.0 531.0 531.0 3200
2019/08/28 534.0 535.0 532.0 535.0 5800
2019/08/27 537.0 539.0 534.0 534.0 5200
2019/08/26 545.0 545.0 532.0 537.0 12500
2019/08/23 547.0 549.0 546.0 546.0 2400
2019/08/22 552.0 553.0 548.0 550.0 5400
2019/08/21 550.0 555.0 546.0 546.0 6100
2019/08/20 558.0 558.0 555.0 556.0 10700
2019/08/19 553.0 555.0 550.0 550.0 7700
2019/08/16 546.0 549.0 543.0 548.0 5900
2019/08/15 545.0 551.0 541.0 549.0 8900
2019/08/14 548.0 555.0 543.0 555.0 11500
2019/08/13 538.0 547.0 537.0 542.0 27600
2019/08/09 536.0 537.0 532.0 535.0 8200
2019/08/08 532.0 535.0 531.0 532.0 5000
2019/08/07 537.0 537.0 531.0 532.0 6600
2019/08/06 529.0 535.0 527.0 535.0 28500
2019/08/05 533.0 534.0 530.0 532.0 26600
2019/08/02 547.0 549.0 535.0 536.0 51200
2019/08/01 549.0 551.0 548.0 549.0 10000
2019/07/31 551.0 552.0 549.0 549.0 6700
2019/07/30 551.0 552.0 550.0 552.0 5900
2019/07/29 554.0 554.0 550.0 551.0 4200
2019/07/26 552.0 554.0 551.0 553.0 3100
2019/07/25 557.0 557.0 552.0 555.0 4700
2019/07/24 555.0 557.0 552.0 557.0 23400
2019/07/23 550.0 557.0 550.0 554.0 21000
2019/07/22 554.0 554.0 551.0 551.0 8900
2019/07/19 554.0 554.0 550.0 554.0 35900
2019/07/18 554.0 554.0 549.0 551.0 16100
2019/07/17 557.0 557.0 552.0 553.0 16300
2019/07/16 558.0 559.0 554.0 557.0 23300
2019/07/12 553.0 559.0 551.0 557.0 35400
2019/07/11 553.0 553.0 549.0 551.0 18400
2019/07/10 550.0 552.0 548.0 550.0 27500