8551: 北日本銀行(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 24,069百万円
単元株式 100
PER/PBR/配当 5.4 / 0.33 / 60(2.19%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 3,350.0(16/01/08) / 2,274.0(16/02/12)
上場来高/安 15,100.0(90/02/02) / 1,550.0(11/08/09)
信用買/売 6,000 / 40,200 (0.15)
株式分割情報
1997/03/26 分割: 1株 -> 1.05株
1996/07/26 分割: 1株 -> 1.14株
1984/01/27 分割: 1株 -> 1.34株

株価時系列データ(日足)
2019/10/11 1758.0 1765.0 1742.0 1751.0 7600
2019/10/10 1767.0 1767.0 1732.0 1758.0 7700
2019/10/09 1764.0 1780.0 1750.0 1780.0 4900
2019/10/08 1786.0 1806.0 1773.0 1783.0 8000
2019/10/07 1790.0 1803.0 1768.0 1773.0 6400
2019/10/04 1791.0 1801.0 1775.0 1801.0 8200
2019/10/03 1795.0 1806.0 1790.0 1805.0 4800
2019/10/02 1828.0 1850.0 1817.0 1850.0 13800
2019/10/01 1790.0 1833.0 1790.0 1833.0 6900
2019/09/30 1836.0 1836.0 1771.0 1790.0 9000
2019/09/27 1872.0 1875.0 1810.0 1836.0 8600
2019/09/26 1880.0 1910.0 1862.0 1903.0 11900
2019/09/25 1888.0 1888.0 1853.0 1880.0 9200
2019/09/24 1847.0 1868.0 1847.0 1868.0 6500
2019/09/20 1840.0 1847.0 1816.0 1847.0 7400
2019/09/19 1814.0 1840.0 1808.0 1840.0 11200
2019/09/18 1814.0 1816.0 1771.0 1784.0 16500
2019/09/17 1847.0 1847.0 1805.0 1827.0 11100
2019/09/13 1818.0 1839.0 1785.0 1834.0 21300
2019/09/12 1819.0 1820.0 1794.0 1809.0 9100
2019/09/11 1749.0 1807.0 1737.0 1805.0 10900
2019/09/10 1694.0 1741.0 1690.0 1735.0 14100
2019/09/09 1658.0 1686.0 1653.0 1686.0 8000
2019/09/06 1653.0 1653.0 1627.0 1637.0 7400
2019/09/05 1620.0 1666.0 1620.0 1650.0 11700
2019/09/04 1643.0 1646.0 1619.0 1619.0 13000
2019/09/03 1641.0 1665.0 1641.0 1655.0 13500
2019/09/02 1708.0 1710.0 1677.0 1681.0 8800
2019/08/30 1665.0 1712.0 1659.0 1710.0 11200
2019/08/29 1658.0 1680.0 1637.0 1645.0 9100
2019/08/28 1649.0 1660.0 1646.0 1658.0 6500
2019/08/27 1647.0 1666.0 1637.0 1641.0 5100
2019/08/26 1663.0 1663.0 1623.0 1631.0 13200
2019/08/23 1671.0 1682.0 1669.0 1673.0 7000
2019/08/22 1693.0 1694.0 1668.0 1671.0 9700
2019/08/21 1714.0 1714.0 1679.0 1690.0 8200
2019/08/20 1729.0 1729.0 1702.0 1722.0 10200
2019/08/19 1698.0 1724.0 1698.0 1713.0 6700
2019/08/16 1657.0 1691.0 1657.0 1683.0 7900
2019/08/15 1643.0 1655.0 1627.0 1652.0 8000
2019/08/14 1653.0 1660.0 1636.0 1660.0 7400
2019/08/13 1612.0 1653.0 1606.0 1630.0 16800
2019/08/09 1637.0 1658.0 1611.0 1612.0 13600
2019/08/08 1635.0 1635.0 1623.0 1631.0 11300
2019/08/07 1631.0 1655.0 1617.0 1634.0 15900
2019/08/06 1655.0 1655.0 1618.0 1631.0 25900
2019/08/05 1739.0 1739.0 1689.0 1689.0 20000
2019/08/02 1845.0 1846.0 1762.0 1762.0 24600
2019/08/01 1811.0 1847.0 1811.0 1847.0 11700
2019/07/31 1838.0 1838.0 1798.0 1809.0 7700
2019/07/30 1832.0 1842.0 1788.0 1838.0 11900
2019/07/29 1835.0 1854.0 1818.0 1829.0 6900
2019/07/26 1826.0 1847.0 1822.0 1833.0 4200
2019/07/25 1797.0 1845.0 1797.0 1826.0 5900
2019/07/24 1783.0 1810.0 1782.0 1797.0 11500
2019/07/23 1758.0 1790.0 1756.0 1770.0 14600
2019/07/22 1772.0 1775.0 1745.0 1756.0 8300
2019/07/19 1764.0 1780.0 1737.0 1769.0 14400
2019/07/18 1816.0 1816.0 1753.0 1761.0 21200
2019/07/17 1822.0 1834.0 1808.0 1816.0 10500
2019/07/16 1828.0 1841.0 1813.0 1820.0 8100
2019/07/12 1837.0 1866.0 1806.0 1828.0 11600
2019/07/11 1800.0 1836.0 1800.0 1834.0 8000
2019/07/10 1793.0 1823.0 1793.0 1798.0 9000